| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | USD | 2 | 2 | 2 | 2 | 20 | -0.05 (-2.44%) | 220 |
| 14 Jun 2022 | USD | 2.1565 | 2.1565 | 2.05 | 2.05 | 20.5 | -0.06 (-2.84%) | 2,100 |
| 13 Jun 2022 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 21.1 | -0.64 (-23.27%) | 110 |
| 10 Jun 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 20 |
| 7 Jun 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | -0.26 (-8.64%) | 455 |
| 6 Jun 2022 | USD | 3.03 | 3.03 | 3.01 | 3.01 | 30.1 | -0.217 (-6.74%) | 1,213 |
| 3 Jun 2022 | USD | 3.2274 | 3.2274 | 3.2274 | 3.2274 | 32.274 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | USD | 3.2274 | 3.2274 | 3.2274 | 3.2274 | 32.274 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 3.2274 | 3.2274 | 3.2274 | 3.2274 | 32.274 | 0.0 (0.0%) | 0 |
| 31 May 2022 | USD | 3.26 | 3.26 | 3.2274 | 3.2274 | 32.274 | -0.013 (-0.39%) | 874 |
| 27 May 2022 | USD | 3.23 | 3.24 | 3.23 | 3.24 | 32.4 | +0.072 (+2.27%) | 330 |
| 26 May 2022 | USD | 3.168 | 3.168 | 3.168 | 3.168 | 31.68 | 0.0 (0.0%) | 0 |
| 25 May 2022 | USD | 3.168 | 3.168 | 3.168 | 3.168 | 31.68 | 0.0 (0.0%) | 0 |
| 24 May 2022 | USD | 3.168 | 3.168 | 3.168 | 3.168 | 31.68 | 0.0 (0.0%) | 0 |
| 23 May 2022 | USD | 3.168 | 3.168 | 3.168 | 3.168 | 31.68 | 0.0 (0.0%) | 0 |
| 20 May 2022 | USD | 3.168 | 3.168 | 3.168 | 3.168 | 31.68 | 0.0 (0.0%) | 0 |
| 19 May 2022 | USD | 3.168 | 3.168 | 3.168 | 3.168 | 31.68 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 3.168 | 3.168 | 3.168 | 3.168 | 31.68 | -0.302 (-8.70%) | 325 |
| 17 May 2022 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 34.7 | 0.0 (0.0%) | 3 |
| 16 May 2022 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 34.7 | +0.11 (+3.27%) | 2,000 |
| 13 May 2022 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 33.6 | +0.13 (+4.03%) | 5,019 |
| 12 May 2022 | USD | 3.2299 | 3.2299 | 3.2299 | 3.2299 | 32.299 | 0.0 (0.0%) | 20 |
| 11 May 2022 | USD | 3.165 | 3.2299 | 3.16 | 3.2299 | 32.299 | -0.02 (-0.62%) | 502 |
| 10 May 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 3,000 |
| 9 May 2022 | USD | 3.275 | 3.29 | 3.25 | 3.25 | 32.5 | -0.3 (-8.45%) | 15,400 |
| 6 May 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 35.5 | 0.0 (0.0%) | 53 |
| 5 May 2022 | USD | 3.74 | 3.74 | 3.55 | 3.55 | 35.5 | -0.375 (-9.55%) | 210 |
| 4 May 2022 | USD | 3.59 | 3.925 | 3.52 | 3.925 | 39.25 | -0.27 (-6.44%) | 7,644 |
