| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | USD | 4.195 | 4.195 | 4.195 | 4.195 | 41.95 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | USD | 4.11 | 4.195 | 4.11 | 4.195 | 41.95 | -0.125 (-2.89%) | 1,041 |
| 26 Apr 2022 | USD | 4.26 | 4.32 | 4.26 | 4.32 | 43.2 | -0.45 (-9.43%) | 1,170 |
| 25 Apr 2022 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 47.7 | 0.0 (0.0%) | 25 |
| 22 Apr 2022 | USD | 4.85 | 4.85 | 4.63 | 4.77 | 47.7 | -0.28 (-5.54%) | 3,962 |
| 21 Apr 2022 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 50.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 50.5 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 50.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2022 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 50.5 | 0.0 (0.0%) | 0 |
| 14 Apr 2022 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 50.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 50.5 | -0.12 (-2.32%) | 3,390 |
| 12 Apr 2022 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 51.7 | -0.12 (-2.27%) | 290 |
| 11 Apr 2022 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 52.9 | 0.0 (0.0%) | 20 |
| 8 Apr 2022 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 52.9 | -0.33 (-5.87%) | 765 |
| 7 Apr 2022 | USD | 5.505 | 5.62 | 5.505 | 5.62 | 56.2 | +0.05 (+0.90%) | 200 |
| 6 Apr 2022 | USD | 5.58 | 5.58 | 5.57 | 5.57 | 55.7 | -0.5 (-8.24%) | 800 |
| 5 Apr 2022 | USD | 5.97 | 6.07 | 5.97 | 6.07 | 60.7 | -0.07 (-1.14%) | 772 |
| 4 Apr 2022 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 61.4 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 61.4 | +0.2 (+3.37%) | 143 |
| 31 Mar 2022 | USD | 5.84 | 5.9399 | 5.84 | 5.9399 | 59.399 | +0.05 (+0.85%) | 1,533 |
| 30 Mar 2022 | USD | 6.01 | 6.01 | 5.85 | 5.89 | 58.9 | +0.405 (+7.38%) | 7,263 |
| 29 Mar 2022 | USD | 5.485 | 5.485 | 5.485 | 5.485 | 54.85 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | USD | 5.32 | 5.485 | 5.32 | 5.485 | 54.85 | -0.035 (-0.63%) | 900 |
| 25 Mar 2022 | USD | 5.62 | 5.62 | 5.32 | 5.52 | 55.2 | -0.08 (-1.43%) | 9,467 |
| 24 Mar 2022 | USD | 5.135 | 5.6 | 5.135 | 5.6 | 56 | +0.49 (+9.59%) | 11,630 |
| 23 Mar 2022 | USD | 4.85 | 5.11 | 4.85 | 5.11 | 51.1 | +0.444 (+9.52%) | 24,195 |
| 22 Mar 2022 | USD | 4.61 | 4.666 | 4.61 | 4.666 | 46.66 | +0.066 (+1.43%) | 570 |
| 21 Mar 2022 | USD | 4.62 | 4.62 | 4.6 | 4.6 | 46 | +0.07 (+1.55%) | 230 |
| 18 Mar 2022 | USD | 4.37 | 4.53 | 4.37 | 4.53 | 45.3 | +0.32 (+7.60%) | 1,552 |
| 17 Mar 2022 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 42.1 | +0.3 (+7.67%) | 6,435 |
