| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 3.91 | 3.91 | 3.9 | 3.91 | 39.1 | +0.105 (+2.76%) | 810 |
| 15 Mar 2022 | USD | 3.69 | 3.805 | 3.69 | 3.805 | 38.05 | -0.605 (-13.72%) | 1,391 |
| 14 Mar 2022 | USD | 4.5 | 4.5 | 4.255 | 4.41 | 44.1 | -0.1 (-2.22%) | 1,405 |
| 11 Mar 2022 | USD | 4.5101 | 4.5101 | 4.5101 | 4.5101 | 45.101 | -0.18 (-3.84%) | 100 |
| 10 Mar 2022 | USD | 4.63 | 4.69 | 4.63 | 4.69 | 46.9 | -0.46 (-8.93%) | 338 |
| 9 Mar 2022 | USD | 5.285 | 5.285 | 5.15 | 5.15 | 51.5 | +0.08 (+1.58%) | 405 |
| 8 Mar 2022 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 50.7 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 50.7 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 50.7 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 50.7 | 0.0 (0.0%) | 62 |
| 2 Mar 2022 | USD | 4.8125 | 5.07 | 4.8125 | 5.07 | 50.7 | +0.375 (+7.99%) | 102,640 |
| 1 Mar 2022 | USD | 4.745 | 4.745 | 4.64 | 4.695 | 46.95 | +0.065 (+1.40%) | 1,659 |
| 28 Feb 2022 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 46.3 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 46.3 | +0.06 (+1.31%) | 240 |
| 24 Feb 2022 | USD | 4.46 | 5.02 | 4.45 | 4.57 | 45.7 | -0.245 (-5.09%) | 901 |
| 23 Feb 2022 | USD | 4.815 | 4.815 | 4.815 | 4.815 | 48.15 | +0.155 (+3.33%) | 521 |
| 22 Feb 2022 | USD | 4.94 | 4.94 | 4.66 | 4.66 | 46.6 | -0.462 (-9.02%) | 269 |
| 18 Feb 2022 | USD | 5.125 | 5.14 | 5.122 | 5.122 | 51.22 | -0.188 (-3.54%) | 495 |
| 17 Feb 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 53.1 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 53.1 | +0.26 (+5.15%) | 100 |
| 15 Feb 2022 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 50.5 | -0.07 (-1.37%) | 1,718 |
| 14 Feb 2022 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 51.2 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | USD | 5.16 | 5.16 | 5.12 | 5.12 | 51.2 | -0.02 (-0.39%) | 396 |
| 10 Feb 2022 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 51.4 | +0.02 (+0.39%) | 9,950 |
| 9 Feb 2022 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 51.2 | +0.03 (+0.59%) | 700 |
| 8 Feb 2022 | USD | 4.93 | 5.09 | 4.93 | 5.09 | 50.9 | +0.31 (+6.49%) | 2,721 |
| 7 Feb 2022 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 47.8 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 4.83 | 4.83 | 4.78 | 4.78 | 47.8 | -0.05 (-1.04%) | 310 |
| 3 Feb 2022 | USD | 4.9261 | 4.97 | 4.83 | 4.83 | 48.3 | -0.12 (-2.42%) | 50,787 |
| 2 Feb 2022 | USD | 5.13 | 5.13 | 4.95 | 4.95 | 49.5 | -0.35 (-6.60%) | 263 |
