Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 43 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 43 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 43 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 43 | -0.03 (-0.69%) | 753 |
13 Dec 2021 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 43.3 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 4.55 | 4.55 | 4.33 | 4.33 | 43.3 | -0.198 (-4.37%) | 3,989 |
9 Dec 2021 | USD | 4.528 | 4.528 | 4.528 | 4.528 | 45.28 | -0.472 (-9.44%) | 6,438 |
8 Dec 2021 | USD | 5.08 | 5.08 | 5 | 5 | 50 | -0.27 (-5.12%) | 1,000 |
7 Dec 2021 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 52.7 | +0.03 (+0.57%) | 400 |
6 Dec 2021 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 52.4 | +0.14 (+2.75%) | 12,535 |
3 Dec 2021 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | +0.19 (+3.87%) | 666 |
2 Dec 2021 | USD | 5.01 | 5.01 | 4.91 | 4.91 | 49.1 | -0.14 (-2.77%) | 875 |
1 Dec 2021 | USD | 5.525 | 5.525 | 5.05 | 5.05 | 50.5 | -0.5 (-9.01%) | 3,445 |
30 Nov 2021 | USD | 5.5 | 5.55 | 5.5 | 5.55 | 55.5 | -0.45 (-7.50%) | 2,100 |
29 Nov 2021 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 1,070 |
26 Nov 2021 | USD | 6 | 6 | 6 | 6 | 60 | -0.25 (-4%) | 36,000 |
24 Nov 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | +0.05 (+0.81%) | 2,000 |
23 Nov 2021 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 62 | -0.35 (-5.34%) | 1,080 |
22 Nov 2021 | USD | 6.85 | 6.85 | 6.51 | 6.55 | 65.5 | -0.35 (-5.07%) | 5,659 |
19 Nov 2021 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 69 | +0.02 (+0.29%) | 251 |
18 Nov 2021 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 68.8 | -0.18 (-2.55%) | 226 |
17 Nov 2021 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 70.6 | -0.44 (-5.87%) | 420 |
16 Nov 2021 | USD | 7.57 | 7.57 | 7.385 | 7.5 | 75 | -0.7 (-8.54%) | 1,519 |
15 Nov 2021 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 82 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 8.62 | 8.75 | 8.2 | 8.2 | 82 | -2.3 (-21.90%) | 900 |
11 Nov 2021 | USD | 10 | 10.52 | 10 | 10.5 | 105 | +0.58 (+5.85%) | 850 |
10 Nov 2021 | USD | 9.54 | 9.92 | 9.54 | 9.92 | 99.2 | +0.38 (+3.98%) | 1,625 |
9 Nov 2021 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 95.4 | +2.08 (+27.88%) | 1,175 |
8 Nov 2021 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 74.6 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 74.6 | 0.0 (0.0%) | 0 |