Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 74.6 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 74.6 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 74.6 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 74.6 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 8 | 8 | 7.46 | 7.46 | 74.6 | -0.89 (-10.66%) | 11,338 |
28 Oct 2021 | USD | 8.51 | 8.51 | 8.35 | 8.35 | 83.5 | -0.25 (-2.91%) | 2,048 |
27 Oct 2021 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 86 | +0.012 (+0.14%) | 166 |
26 Oct 2021 | USD | 8.588 | 8.588 | 8.588 | 8.588 | 85.88 | -0.282 (-3.18%) | 741 |
25 Oct 2021 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 88.7 | -0.012 (-0.14%) | 2,262 |
22 Oct 2021 | USD | 8.882 | 8.882 | 8.882 | 8.882 | 88.82 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 8.882 | 8.882 | 8.882 | 8.882 | 88.82 | -0.888 (-9.09%) | 140 |
20 Oct 2021 | USD | 10 | 10 | 9.77 | 9.77 | 97.7 | -0.73 (-6.95%) | 390 |
19 Oct 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 105 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 105 | +0.28 (+2.74%) | 200 |
15 Oct 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 102.2 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 102.2 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 102.2 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 102.2 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 102.2 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 102.2 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 102.2 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 102.2 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 102.2 | -1.73 (-14.48%) | 1,300 |
4 Oct 2021 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 119.5 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 119.5 | +1.94 (+19.38%) | 900 |
30 Sep 2021 | USD | 10.5 | 13 | 10.01 | 10.01 | 100.1 | -1.53 (-13.26%) | 580 |
29 Sep 2021 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 115.4 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 115.4 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 115.4 | -1.46 (-11.23%) | 1,385 |
24 Sep 2021 | USD | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 0 |