Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 115.4 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 115.4 | -1.46 (-11.23%) | 1,385 |
24 Sep 2021 | USD | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 13 | 13 | 13 | 13 | 130 | +0.2 (+1.56%) | 500 |
21 Sep 2021 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 128 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 128 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 12.22 | 12.8 | 12.22 | 12.8 | 128 | -0.9 (-6.57%) | 415 |
16 Sep 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 137 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 137 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 137 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 137 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 13.94 | 13.94 | 13.7 | 13.7 | 137 | -0.7 (-4.86%) | 5,825 |
9 Sep 2021 | USD | 14.5 | 14.5 | 13.2 | 14.4 | 144 | -0.1 (-0.69%) | 142,413 |
8 Sep 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 145 | -0.571 (-3.79%) | 122 |
7 Sep 2021 | USD | 15.071 | 15.071 | 15.071 | 15.071 | 150.71 | -0.079 (-0.52%) | 113 |
3 Sep 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 151.5 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 151.5 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 151.5 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 151.5 | +1 (+7.07%) | 187 |
30 Aug 2021 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 141.5 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 141.5 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 141.5 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 141.5 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 141.5 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 141.5 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 141.5 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 14.25 | 14.25 | 14.15 | 14.15 | 141.5 | -1.3 (-8.41%) | 453 |
18 Aug 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 154.5 | -0.06 (-0.39%) | 252 |
17 Aug 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 155.1 | 0.0 (0.0%) | 0 |