Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2021 | USD | 14.25 | 14.25 | 14.15 | 14.15 | 141.5 | -1.3 (-8.41%) | 453 |
18 Aug 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 154.5 | -0.06 (-0.39%) | 252 |
17 Aug 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 155.1 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 155.1 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 155.1 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 155.1 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 155.1 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 155.1 | +0.02 (+0.13%) | 100 |
9 Aug 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 154.9 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 154.9 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 154.9 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 154.9 | -0.11 (-0.71%) | 101 |
3 Aug 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 156 | -1.4 (-8.24%) | 1,175 |
2 Aug 2021 | USD | 17 | 17 | 17 | 17 | 170 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 17 | 17 | 17 | 17 | 170 | 0.0 (0.0%) | 213 |
29 Jul 2021 | USD | 17 | 17 | 17 | 17 | 170 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 17 | 17 | 17 | 17 | 170 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 17 | 17 | 17 | 17 | 170 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 17 | 17 | 17 | 17 | 170 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 17 | 17 | 17 | 17 | 170 | -1.29 (-7.05%) | 3,494 |
22 Jul 2021 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 182.9 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 182.9 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 182.9 | +0.94 (+5.42%) | 241 |
19 Jul 2021 | USD | 18.71 | 18.71 | 17.35 | 17.35 | 173.5 | -0.65 (-3.61%) | 923 |
16 Jul 2021 | USD | 18 | 18 | 18 | 18 | 180 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 18 | 18 | 18 | 18 | 180 | +0.51 (+2.92%) | 578 |
14 Jul 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 174.9 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 174.9 | +0.09 (+0.52%) | 230 |
12 Jul 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 174 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 174 | 0.0 (0.0%) | 0 |