Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 146.5 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 146.5 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 146.5 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 146.5 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 146.5 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 146.5 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 146.5 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 14.85 | 14.85 | 14.65 | 14.65 | 146.5 | -0.45 (-2.98%) | 5,000 |
13 May 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 151 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 151 | +0.27 (+1.82%) | 708 |
11 May 2021 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 148.3 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 148.3 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 148.3 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 148.3 | -0.42 (-2.75%) | 1,957 |
5 May 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 152.5 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 152.5 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 152.5 | -0.74 (-4.63%) | 297 |
30 Apr 2021 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 159.9 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 159.9 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 15.52 | 15.99 | 15.52 | 15.99 | 159.9 | +0.51 (+3.29%) | 1,354 |
27 Apr 2021 | USD | 15.85 | 16.26 | 15.48 | 15.48 | 154.8 | -0.8 (-4.91%) | 38,713 |
26 Apr 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 162.8 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 162.8 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 15.25 | 16.28 | 15.25 | 16.28 | 162.8 | +0.22 (+1.37%) | 312 |
21 Apr 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 160.6 | +0.41 (+2.62%) | 256 |
20 Apr 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 156.5 | -0.4 (-2.49%) | 528 |
19 Apr 2021 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 160.5 | 0.0 (0.0%) | 540 |
16 Apr 2021 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 160.5 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 160.5 | +0.585 (+3.78%) | 380 |
14 Apr 2021 | USD | 15.6 | 15.6 | 15.4652 | 15.4652 | 154.652 | +0.048 (+0.31%) | 30,395 |