Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 2.615 | 2.615 | 2.615 | 2.615 | 26.15 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 2.5 | 2.615 | 2.5 | 2.615 | 26.15 | -0.055 (-2.06%) | 352 |
19 Apr 2023 | USD | 2.6503 | 2.67 | 2.6503 | 2.67 | 26.7 | -0.4 (-13.03%) | 230 |
18 Apr 2023 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 30.7 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 30.7 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 30.7 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 30.7 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 3.05 | 3.07 | 3.05 | 3.07 | 30.7 | +0.13 (+4.42%) | 6,270 |
11 Apr 2023 | USD | 2.77 | 2.94 | 2.77 | 2.94 | 29.4 | +0.51 (+20.99%) | 3,625 |
10 Apr 2023 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 24.3 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 24.3 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 24.3 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 24.3 | -0.13 (-5.08%) | 800 |
3 Apr 2023 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 25.6 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 25.6 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 25.6 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 25.6 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 25.6 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 25.6 | 0.0 (0.0%) | 20 |
24 Mar 2023 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 25.6 | +0.1 (+4.07%) | 100 |
23 Mar 2023 | USD | 2.51 | 2.51 | 2.3907 | 2.46 | 24.6 | -0.55 (-18.27%) | 406 |
22 Mar 2023 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 30.1 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 30.1 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 30.1 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 30.1 | +0.24 (+8.66%) | 490 |
16 Mar 2023 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 27.7 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 2.75 | 2.77 | 2.75 | 2.77 | 27.7 | +0.05 (+1.84%) | 800 |
14 Mar 2023 | USD | 2.84 | 2.84 | 2.72 | 2.72 | 27.2 | -0.11 (-3.89%) | 2,000 |
13 Mar 2023 | USD | 2.73 | 2.83 | 2.73 | 2.83 | 28.3 | -0.28 (-9.00%) | 894 |
10 Mar 2023 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 31.1 | 0.0 (0.0%) | 0 |