Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 31.1 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 31.1 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 31.1 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 31.1 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 31.1 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 31.1 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 31.1 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 31.1 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 31.1 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 31.1 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 31.1 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 31.1 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 31.1 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 31.1 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 31.1 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 31.1 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 31.1 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 31.1 | +0.01 (+0.33%) | 500 |
10 Feb 2023 | USD | 3.0999 | 3.0999 | 3.0999 | 3.0999 | 30.999 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 3.12 | 3.12 | 3.0999 | 3.0999 | 30.999 | -0.03 (-0.96%) | 250 |
8 Feb 2023 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 31.3 | -0.05 (-1.57%) | 1,000 |
7 Feb 2023 | USD | 3.1503 | 3.18 | 3.1503 | 3.18 | 31.8 | +0.029 (+0.91%) | 200 |
6 Feb 2023 | USD | 3.12 | 3.1512 | 3.12 | 3.1512 | 31.512 | -0.349 (-9.97%) | 1,500 |
3 Feb 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 10 |
2 Feb 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | +0.25 (+7.69%) | 131 |
1 Feb 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 0 |