Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2023 | USD | 3.24 | 3.25 | 3.24 | 3.25 | 32.5 | +0.35 (+12.07%) | 2,000 |
23 Jan 2023 | USD | 3.08 | 3.08 | 2.9 | 2.9 | 29 | +0.03 (+1.05%) | 15,893 |
20 Jan 2023 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 28.7 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 28.7 | +0.17 (+6.30%) | 100 |
18 Jan 2023 | USD | 2.82 | 2.82 | 2.7 | 2.7 | 27 | -0.14 (-4.93%) | 4,000 |
17 Jan 2023 | USD | 2.89 | 2.89 | 2.84 | 2.84 | 28.4 | +0.07 (+2.53%) | 1,079 |
13 Jan 2023 | USD | 2.87 | 2.87 | 2.71 | 2.77 | 27.7 | +0.33 (+13.52%) | 14,475 |
12 Jan 2023 | USD | 2.33 | 2.61 | 2.33 | 2.44 | 24.4 | +0.18 (+7.96%) | 1,502 |
11 Jan 2023 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 22.6 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 2.26 | 2.26 | 2.1066 | 2.26 | 22.6 | +0.159 (+7.58%) | 24,200 |
9 Jan 2023 | USD | 2.1008 | 2.1008 | 2.1008 | 2.1008 | 21.008 | +0.101 (+5.04%) | 448 |
6 Jan 2023 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 2 | 2 | 2 | 2 | 20 | +0.04 (+2.04%) | 126 |
30 Dec 2022 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 19.6 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 19.6 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 1.9695 | 1.9695 | 1.96 | 1.96 | 19.6 | +0.06 (+3.16%) | 691 |
27 Dec 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | -0.085 (-4.28%) | 145 |
23 Dec 2022 | USD | 1.985 | 1.985 | 1.985 | 1.985 | 19.85 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 1.985 | 1.985 | 1.985 | 1.985 | 19.85 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 1.985 | 1.985 | 1.985 | 1.985 | 19.85 | 0.0 (0.0%) | 4 |
20 Dec 2022 | USD | 2.1 | 2.1 | 1.985 | 1.985 | 19.85 | -0.115 (-5.48%) | 3,943 |
19 Dec 2022 | USD | 2.065 | 2.1 | 1.5001 | 2.1 | 21 | +0.32 (+17.98%) | 4,158 |
16 Dec 2022 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | -0.115 (-6.07%) | 200 |
15 Dec 2022 | USD | 1.9 | 1.9 | 1.895 | 1.895 | 18.95 | -0.125 (-6.19%) | 1,502 |
14 Dec 2022 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 20.2 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 2.0993 | 2.0993 | 2.02 | 2.02 | 20.2 | -0.22 (-9.82%) | 3,087 |
12 Dec 2022 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 22.4 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 22.4 | -0.56 (-20%) | 145 |