Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 2.71 | 2.8 | 2.71 | 2.8 | 28 | -0.212 (-7.03%) | 2,253 |
29 Nov 2022 | USD | 2.57 | 3.0118 | 2.57 | 3.0118 | 30.118 | +0.362 (+13.65%) | 2,453 |
28 Nov 2022 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 26.5 | 0.0 (0.0%) | 38 |
25 Nov 2022 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 26.5 | +0.32 (+13.73%) | 250 |
23 Nov 2022 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 23.3 | -0.09 (-3.72%) | 1,075 |
22 Nov 2022 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 24.2 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 24.2 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 24.2 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 2.2 | 2.42 | 2.2 | 2.42 | 24.2 | -0.076 (-3.05%) | 2,479 |
16 Nov 2022 | USD | 2.4961 | 2.4961 | 2.4961 | 2.4961 | 24.961 | -0.114 (-4.36%) | 519 |
15 Nov 2022 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 26.1 | -0.14 (-5.09%) | 100 |
14 Nov 2022 | USD | 2.7499 | 2.7499 | 2.7499 | 2.7499 | 27.499 | +0.097 (+3.64%) | 100 |
11 Nov 2022 | USD | 3 | 3.0195 | 2.6532 | 2.6532 | 26.532 | -1.077 (-28.87%) | 900 |
10 Nov 2022 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 37.3 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 37.3 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 37.3 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 37.3 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 3.72 | 3.75 | 3.72 | 3.73 | 37.3 | -0.012 (-0.33%) | 5,328 |
3 Nov 2022 | USD | 3.7422 | 3.7422 | 3.7422 | 3.7422 | 37.422 | +0.342 (+10.06%) | 110 |
2 Nov 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | 0.0 (0.0%) | 250 |
28 Oct 2022 | USD | 3.38 | 3.4 | 3.38 | 3.4 | 34 | +0.4 (+13.33%) | 8,001 |
27 Oct 2022 | USD | 3 | 3 | 3 | 3 | 30 | -0.15 (-4.76%) | 200 |