| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 31.5 | +0.25 (+8.62%) | 880 |
| 24 Oct 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | -0.37 (-11.31%) | 105 |
| 21 Oct 2022 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 32.7 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 32.7 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 32.7 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 32.7 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 32.7 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 32.7 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 32.7 | -0.635 (-16.26%) | 578 |
| 12 Oct 2022 | USD | 3.905 | 3.905 | 3.905 | 3.905 | 39.05 | +0.115 (+3.03%) | 1,975 |
| 11 Oct 2022 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 37.9 | -0.27 (-6.65%) | 1,515 |
| 10 Oct 2022 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 40.6 | +0.095 (+2.40%) | 1,125 |
| 7 Oct 2022 | USD | 3.965 | 3.965 | 3.965 | 3.965 | 39.65 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | USD | 3.51 | 3.965 | 3.51 | 3.965 | 39.65 | +0.165 (+4.34%) | 3,268 |
| 5 Oct 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 25 |
| 3 Oct 2022 | USD | 3.67 | 3.8 | 3.67 | 3.8 | 38 | +0.553 (+17.02%) | 250 |
| 30 Sep 2022 | USD | 3.25 | 3.25 | 3.2472 | 3.2472 | 32.472 | +0.182 (+5.94%) | 13,068 |
| 29 Sep 2022 | USD | 3.065 | 3.065 | 3.065 | 3.065 | 30.65 | +0.055 (+1.83%) | 181 |
| 28 Sep 2022 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 30.1 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | USD | 3.0805 | 3.0805 | 3.01 | 3.01 | 30.1 | -0.42 (-12.24%) | 6,370 |
| 26 Sep 2022 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 34.3 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 34.3 | -0.18 (-4.99%) | 150 |
| 22 Sep 2022 | USD | 3.6461 | 3.6461 | 3.61 | 3.61 | 36.1 | +0.216 (+6.38%) | 420 |
| 21 Sep 2022 | USD | 3.3936 | 3.3936 | 3.3936 | 3.3936 | 33.936 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | USD | 3.3936 | 3.3936 | 3.3936 | 3.3936 | 33.936 | -0.146 (-4.14%) | 1,250 |
| 19 Sep 2022 | USD | 3.52 | 3.54 | 3.52 | 3.54 | 35.4 | +0.25 (+7.60%) | 552 |
| 16 Sep 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 32.9 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | USD | 3.45 | 3.47 | 3.23 | 3.29 | 32.9 | -0.25 (-7.06%) | 3,136 |
| 14 Sep 2022 | USD | 3.55 | 3.55 | 3.54 | 3.54 | 35.4 | -0.2 (-5.35%) | 2,808 |
