Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | USD | 3.64 | 3.74 | 3.46 | 3.74 | 37.4 | +0.025 (+0.67%) | 3,506 |
12 Sep 2022 | USD | 3.595 | 3.715 | 3.595 | 3.715 | 37.15 | +0.425 (+12.92%) | 1,125 |
9 Sep 2022 | USD | 3.29 | 3.4 | 3.29 | 3.29 | 32.9 | +0.16 (+5.11%) | 3,601 |
8 Sep 2022 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 31.3 | -0.28 (-8.21%) | 457 |
7 Sep 2022 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 34.1 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 34.1 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 34.1 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 34.1 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 34.1 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 3.45 | 3.45 | 3.41 | 3.41 | 34.1 | -0.31 (-8.33%) | 1,000 |
29 Aug 2022 | USD | 3.7 | 3.72 | 3.7 | 3.72 | 37.2 | -0.05 (-1.33%) | 464 |
26 Aug 2022 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 37.7 | +0.4 (+11.87%) | 501 |
25 Aug 2022 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 33.7 | 0.0 (0.0%) | 70 |
24 Aug 2022 | USD | 3.3 | 3.52 | 3.3 | 3.37 | 33.7 | +0.36 (+11.96%) | 1,700 |
23 Aug 2022 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 30.1 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 30.1 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 30.1 | -0.21 (-6.52%) | 200 |
18 Aug 2022 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 32.2 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 32.2 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 3.17 | 3.27 | 3.17 | 3.22 | 32.2 | +0.06 (+1.90%) | 822 |
15 Aug 2022 | USD | 3.09 | 3.16 | 3.09 | 3.16 | 31.6 | +0.26 (+8.97%) | 1,113 |
12 Aug 2022 | USD | 2.59 | 2.9 | 2.59 | 2.9 | 29 | +0.38 (+15.08%) | 200 |
11 Aug 2022 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 25.2 | -0.02 (-0.79%) | 100 |
10 Aug 2022 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 25.4 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 25.4 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 25.4 | +0.07 (+2.83%) | 100 |
5 Aug 2022 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 24.7 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 2.41 | 2.47 | 2.41 | 2.47 | 24.7 | +0.43 (+21.07%) | 1,900 |
3 Aug 2022 | USD | 2.0402 | 2.0402 | 2.0402 | 2.0402 | 20.402 | -0.108 (-5.03%) | 433 |
2 Aug 2022 | USD | 2.1483 | 2.1483 | 2.1483 | 2.1483 | 21.483 | 0.0 (0.0%) | 80 |