Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | USD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 10 |
8 Mar 2024 | USD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | +0.095 (+6.09%) | 230 |
6 Mar 2024 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.005 (-0.32%) | 5,058 |
12 Feb 2024 | USD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | -0.115 (-6.85%) | 166 |
2 Feb 2024 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |