Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2022 | USD | 4.61 | 4.666 | 4.61 | 4.666 | 46.66 | +0.066 (+1.43%) | 570 |
21 Mar 2022 | USD | 4.62 | 4.62 | 4.6 | 4.6 | 46 | +0.07 (+1.55%) | 230 |
18 Mar 2022 | USD | 4.37 | 4.53 | 4.37 | 4.53 | 45.3 | +0.32 (+7.60%) | 1,552 |
17 Mar 2022 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 42.1 | +0.3 (+7.67%) | 6,435 |
16 Mar 2022 | USD | 3.91 | 3.91 | 3.9 | 3.91 | 39.1 | +0.105 (+2.76%) | 810 |
15 Mar 2022 | USD | 3.69 | 3.805 | 3.69 | 3.805 | 38.05 | -0.605 (-13.72%) | 1,391 |
14 Mar 2022 | USD | 4.5 | 4.5 | 4.255 | 4.41 | 44.1 | -0.1 (-2.22%) | 1,405 |
11 Mar 2022 | USD | 4.5101 | 4.5101 | 4.5101 | 4.5101 | 45.101 | -0.18 (-3.84%) | 100 |
10 Mar 2022 | USD | 4.63 | 4.69 | 4.63 | 4.69 | 46.9 | -0.46 (-8.93%) | 338 |
9 Mar 2022 | USD | 5.285 | 5.285 | 5.15 | 5.15 | 51.5 | +0.08 (+1.58%) | 405 |
8 Mar 2022 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 50.7 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 50.7 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 50.7 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 50.7 | 0.0 (0.0%) | 62 |
2 Mar 2022 | USD | 4.8125 | 5.07 | 4.8125 | 5.07 | 50.7 | +0.375 (+7.99%) | 102,640 |
1 Mar 2022 | USD | 4.745 | 4.745 | 4.64 | 4.695 | 46.95 | +0.065 (+1.40%) | 1,659 |
28 Feb 2022 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 46.3 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 46.3 | +0.06 (+1.31%) | 240 |
24 Feb 2022 | USD | 4.46 | 5.02 | 4.45 | 4.57 | 45.7 | -0.245 (-5.09%) | 901 |
23 Feb 2022 | USD | 4.815 | 4.815 | 4.815 | 4.815 | 48.15 | +0.155 (+3.33%) | 521 |
22 Feb 2022 | USD | 4.94 | 4.94 | 4.66 | 4.66 | 46.6 | -0.462 (-9.02%) | 269 |
18 Feb 2022 | USD | 5.125 | 5.14 | 5.122 | 5.122 | 51.22 | -0.188 (-3.54%) | 495 |
17 Feb 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 53.1 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 53.1 | +0.26 (+5.15%) | 100 |
15 Feb 2022 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 50.5 | -0.07 (-1.37%) | 1,718 |
14 Feb 2022 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 51.2 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 5.16 | 5.16 | 5.12 | 5.12 | 51.2 | -0.02 (-0.39%) | 396 |
10 Feb 2022 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 51.4 | +0.02 (+0.39%) | 9,950 |
9 Feb 2022 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 51.2 | +0.03 (+0.59%) | 700 |
8 Feb 2022 | USD | 4.93 | 5.09 | 4.93 | 5.09 | 50.9 | +0.31 (+6.49%) | 2,721 |