USX:MGLUY - Magazine Luiza S.A Magazine Luiza S.A
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Jan 2022 USD 4.735 4.83 4.735 4.83 48.3 +0.02 (+0.42%) 1,300
24 Jan 2022 USD 4.8 4.81 4.77 4.81 48.1 -0.38 (-7.32%) 3,272
21 Jan 2022 USD 5.135 5.25 4.97 5.19 51.9 +0.2 (+4.01%) 16,400
20 Jan 2022 USD 5.1 5.1 4.94 4.99 49.9 +0.29 (+6.17%) 98,636
19 Jan 2022 USD 4.7 4.7 4.7 4.7 47 0.0 (0.0%) 0
18 Jan 2022 USD 4.7 4.7 4.7 4.7 47 0.0 (0.0%) 0
14 Jan 2022 USD 4.7 4.7 4.7 4.7 47 +0.22 (+4.91%) 125
13 Jan 2022 USD 4.41 4.48 4.41 4.48 44.8 +0.12 (+2.75%) 481
12 Jan 2022 USD 4.36 4.36 4.36 4.36 43.6 +0.02 (+0.46%) 355
11 Jan 2022 USD 4.115 4.3399 4.08 4.3399 43.399 +0.19 (+4.58%) 6,990
10 Jan 2022 USD 4.17 4.35 4.15 4.15 41.5 -0.21 (-4.82%) 3,532
7 Jan 2022 USD 4.36 4.36 4.36 4.36 43.6 0.0 (0.0%) 0
6 Jan 2022 USD 4.36 4.36 4.36 4.36 43.6 -0.24 (-5.22%) 130
5 Jan 2022 USD 4.71 4.78 4.6 4.6 46 -0.12 (-2.54%) 1,250
4 Jan 2022 USD 4.72 4.72 4.68 4.72 47.2 -0.46 (-8.88%) 710
3 Jan 2022 USD 5.18 5.18 5.18 5.18 51.8 0.0 (0.0%) 0
31 Dec 2021 USD 5.08 5.18 5.055 5.18 51.8 +0.022 (+0.43%) 1,030
30 Dec 2021 USD 5.158 5.158 5.158 5.158 51.58 +0.458 (+9.74%) 27,300
29 Dec 2021 USD 4.7 4.7 4.7 4.7 47 -0.22 (-4.47%) 6,000
28 Dec 2021 USD 4.89 4.92 4.79 4.92 49.2 +0.09 (+1.86%) 802
27 Dec 2021 USD 4.55 4.83 4.55 4.83 48.3 +0.58 (+13.65%) 8,100
23 Dec 2021 USD 4.25 4.25 4.25 4.25 42.5 -0.2 (-4.49%) 15,003
22 Dec 2021 USD 4.45 4.45 4.45 4.45 44.5 0.0 (0.0%) 0
21 Dec 2021 USD 4.4 4.45 4.4 4.45 44.5 +0.15 (+3.49%) 1,214
20 Dec 2021 USD 4.3 4.3 4.3 4.3 43 0.0 (0.0%) 0
17 Dec 2021 USD 4.3 4.3 4.3 4.3 43 0.0 (0.0%) 0
16 Dec 2021 USD 4.3 4.3 4.3 4.3 43 0.0 (0.0%) 0
15 Dec 2021 USD 4.3 4.3 4.3 4.3 43 0.0 (0.0%) 0
14 Dec 2021 USD 4.3 4.3 4.3 4.3 43 -0.03 (-0.69%) 753
13 Dec 2021 USD 4.33 4.33 4.33 4.33 43.3 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms