| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 53 | 0.0 (0.0%) | 25 |
| 31 Jan 2022 | USD | 5.3 | 5.3 | 5.215 | 5.3 | 53 | +0.24 (+4.74%) | 1,192 |
| 28 Jan 2022 | USD | 5.105 | 5.2 | 4.85 | 5.06 | 50.6 | -0.14 (-2.69%) | 27,161 |
| 27 Jan 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 52 | +0.14 (+2.77%) | 4,056 |
| 26 Jan 2022 | USD | 5.1 | 5.1 | 5.06 | 5.06 | 50.6 | +0.23 (+4.76%) | 22,710 |
| 25 Jan 2022 | USD | 4.735 | 4.83 | 4.735 | 4.83 | 48.3 | +0.02 (+0.42%) | 1,300 |
| 24 Jan 2022 | USD | 4.8 | 4.81 | 4.77 | 4.81 | 48.1 | -0.38 (-7.32%) | 3,272 |
| 21 Jan 2022 | USD | 5.135 | 5.25 | 4.97 | 5.19 | 51.9 | +0.2 (+4.01%) | 16,400 |
| 20 Jan 2022 | USD | 5.1 | 5.1 | 4.94 | 4.99 | 49.9 | +0.29 (+6.17%) | 98,636 |
| 19 Jan 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 47 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 47 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 47 | +0.22 (+4.91%) | 125 |
| 13 Jan 2022 | USD | 4.41 | 4.48 | 4.41 | 4.48 | 44.8 | +0.12 (+2.75%) | 481 |
| 12 Jan 2022 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 43.6 | +0.02 (+0.46%) | 355 |
| 11 Jan 2022 | USD | 4.115 | 4.3399 | 4.08 | 4.3399 | 43.399 | +0.19 (+4.58%) | 6,990 |
| 10 Jan 2022 | USD | 4.17 | 4.35 | 4.15 | 4.15 | 41.5 | -0.21 (-4.82%) | 3,532 |
| 7 Jan 2022 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 43.6 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 43.6 | -0.24 (-5.22%) | 130 |
| 5 Jan 2022 | USD | 4.71 | 4.78 | 4.6 | 4.6 | 46 | -0.12 (-2.54%) | 1,250 |
| 4 Jan 2022 | USD | 4.72 | 4.72 | 4.68 | 4.72 | 47.2 | -0.46 (-8.88%) | 710 |
| 3 Jan 2022 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 51.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 5.08 | 5.18 | 5.055 | 5.18 | 51.8 | +0.022 (+0.43%) | 1,030 |
| 30 Dec 2021 | USD | 5.158 | 5.158 | 5.158 | 5.158 | 51.58 | +0.458 (+9.74%) | 27,300 |
| 29 Dec 2021 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 47 | -0.22 (-4.47%) | 6,000 |
| 28 Dec 2021 | USD | 4.89 | 4.92 | 4.79 | 4.92 | 49.2 | +0.09 (+1.86%) | 802 |
| 27 Dec 2021 | USD | 4.55 | 4.83 | 4.55 | 4.83 | 48.3 | +0.58 (+13.65%) | 8,100 |
| 23 Dec 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | -0.2 (-4.49%) | 15,003 |
| 22 Dec 2021 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 44.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 4.4 | 4.45 | 4.4 | 4.45 | 44.5 | +0.15 (+3.49%) | 1,214 |
| 20 Dec 2021 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 43 | 0.0 (0.0%) | 0 |
