| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.02 (+0.29%) | 251 |
| 18 Nov 2021 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.18 (-2.55%) | 226 |
| 17 Nov 2021 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.44 (-5.87%) | 420 |
| 16 Nov 2021 | USD | 7.57 | 7.57 | 7.385 | 7.5 | 7.5 | -0.7 (-8.54%) | 1,519 |
| 15 Nov 2021 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 8.62 | 8.75 | 8.2 | 8.2 | 8.2 | -2.3 (-21.90%) | 900 |
| 11 Nov 2021 | USD | 10 | 10.52 | 10 | 10.5 | 10.5 | +0.58 (+5.85%) | 850 |
| 10 Nov 2021 | USD | 9.54 | 9.92 | 9.54 | 9.92 | 9.92 | +0.38 (+3.98%) | 1,625 |
| 9 Nov 2021 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +2.08 (+27.88%) | 1,175 |
| 8 Nov 2021 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
| 5 Nov 2021 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 8 | 8 | 7.46 | 7.46 | 7.46 | -0.89 (-10.66%) | 11,338 |
| 28 Oct 2021 | USD | 8.51 | 8.51 | 8.35 | 8.35 | 8.35 | -0.25 (-2.91%) | 2,048 |
| 27 Oct 2021 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.012 (+0.14%) | 166 |
| 26 Oct 2021 | USD | 8.588 | 8.588 | 8.588 | 8.588 | 8.588 | -0.282 (-3.18%) | 741 |
| 25 Oct 2021 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.012 (-0.14%) | 2,262 |
| 22 Oct 2021 | USD | 8.882 | 8.882 | 8.882 | 8.882 | 8.882 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 8.882 | 8.882 | 8.882 | 8.882 | 8.882 | -0.888 (-9.09%) | 140 |
| 20 Oct 2021 | USD | 10 | 10 | 9.77 | 9.77 | 9.77 | -0.73 (-6.95%) | 390 |
| 19 Oct 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.28 (+2.74%) | 200 |
| 15 Oct 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
