Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.73 (-14.48%) | 1,300 |
4 Oct 2021 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +1.94 (+19.38%) | 900 |
30 Sep 2021 | USD | 10.5 | 13 | 10.01 | 10.01 | 10.01 | -1.53 (-13.26%) | 580 |
29 Sep 2021 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.46 (-11.23%) | 1,385 |
24 Sep 2021 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 13 | 13 | 13 | 13 | 13 | +0.2 (+1.56%) | 500 |
21 Sep 2021 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 12.22 | 12.8 | 12.22 | 12.8 | 12.8 | -0.9 (-6.57%) | 415 |
16 Sep 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 13.94 | 13.94 | 13.7 | 13.7 | 13.7 | -0.7 (-4.86%) | 5,825 |
9 Sep 2021 | USD | 14.5 | 14.5 | 13.2 | 14.4 | 14.4 | -0.1 (-0.69%) | 142,413 |
8 Sep 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.571 (-3.79%) | 122 |
7 Sep 2021 | USD | 15.071 | 15.071 | 15.071 | 15.071 | 15.071 | -0.079 (-0.52%) | 113 |
3 Sep 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +1 (+7.07%) | 187 |
30 Aug 2021 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |