| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.02 (+0.13%) | 100 |
| 9 Aug 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.11 (-0.71%) | 101 |
| 3 Aug 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -1.4 (-8.24%) | 1,175 |
| 2 Aug 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 213 |
| 29 Jul 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | USD | 17 | 17 | 17 | 17 | 17 | -1.29 (-7.05%) | 3,494 |
| 22 Jul 2021 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.94 (+5.42%) | 241 |
| 19 Jul 2021 | USD | 18.71 | 18.71 | 17.35 | 17.35 | 17.35 | -0.65 (-3.61%) | 923 |
| 16 Jul 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | USD | 18 | 18 | 18 | 18 | 18 | +0.51 (+2.92%) | 578 |
| 14 Jul 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.09 (+0.52%) | 230 |
| 12 Jul 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 302 |
| 7 Jul 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.18 (+1.05%) | 167 |
| 6 Jul 2021 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.67 (+4.05%) | 103 |
| 1 Jul 2021 | USD | 15 | 17.48 | 15 | 16.55 | 16.55 | -0.5 (-2.93%) | 3,155 |
