Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 172.2 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 172.2 | +0.67 (+4.05%) | 103 |
1 Jul 2021 | USD | 15 | 17.48 | 15 | 16.55 | 165.5 | -0.5 (-2.93%) | 3,155 |
30 Jun 2021 | USD | 17.15 | 17.77 | 17.05 | 17.05 | 170.5 | -1.11 (-6.11%) | 7,623 |
29 Jun 2021 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 181.6 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 181.6 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 17.85 | 18.16 | 17.85 | 18.16 | 181.6 | +0.29 (+1.62%) | 831 |
24 Jun 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 178.7 | +1.17 (+7.01%) | 123 |
23 Jun 2021 | USD | 17.46 | 17.46 | 16.7 | 16.7 | 167 | -0.05 (-0.30%) | 1,742 |
22 Jun 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 167.5 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 167.5 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 167.5 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 16.88 | 16.88 | 16.75 | 16.75 | 167.5 | +0.2 (+1.21%) | 2,432 |
16 Jun 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 165.5 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 165.5 | -0.35 (-2.07%) | 118 |
14 Jun 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 169 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 169 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 169 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 169 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 169 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 16.92 | 16.92 | 16.9 | 16.9 | 169 | +1 (+6.29%) | 1,976 |
4 Jun 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 159 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 159 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 16.44 | 16.44 | 15.9 | 15.9 | 159 | -0.4 (-2.45%) | 2,853 |
1 Jun 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 163 | +1.24 (+8.23%) | 284 |
28 May 2021 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 150.6 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 15.15 | 15.15 | 15.06 | 15.06 | 150.6 | -4.86 (-24.40%) | 260 |
26 May 2021 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 199.2 | +5.27 (+35.97%) | 101 |
25 May 2021 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 146.5 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 146.5 | 0.0 (0.0%) | 0 |