Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 14,250 |
13 Dec 2023 | USD | 1.9 | 1.92 | 1.9 | 1.92 | 1.92 | +0.17 (+9.71%) | 22,619 |
12 Dec 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | +0.07 (+4.17%) | 20,025 |
6 Dec 2023 | USD | 1.72 | 1.72 | 1.68 | 1.68 | 1.68 | +0.03 (+1.82%) | 10,842 |
5 Dec 2023 | USD | 1.59 | 1.67 | 1.59 | 1.65 | 1.65 | +0.03 (+1.85%) | 32,174 |
4 Dec 2023 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.04 (-2.41%) | 291 |
1 Dec 2023 | USD | 1.69 | 1.69 | 1.66 | 1.66 | 1.66 | +0.11 (+7.10%) | 10,661 |
30 Nov 2023 | USD | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | +0.05 (+3.33%) | 61,000 |
29 Nov 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 1.59 | 1.59 | 1.5 | 1.5 | 1.5 | -0.085 (-5.36%) | 803 |
27 Nov 2023 | USD | 1.605 | 1.605 | 1.585 | 1.585 | 1.585 | -0.135 (-7.85%) | 6,183 |
24 Nov 2023 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 1.6721 | 1.755 | 1.6721 | 1.72 | 1.72 | -0.18 (-9.47%) | 653 |
21 Nov 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 1.29 | 1.9 | 1.29 | 1.9 | 1.9 | +0.55 (+40.74%) | 145,117 |
15 Nov 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 50 |
10 Nov 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.18 (+15.38%) | 607 |
9 Nov 2023 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |