Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.31 (-12.60%) | 183 |
14 Aug 2023 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.082 (-3.23%) | 150 |
9 Aug 2023 | USD | 2.542 | 2.542 | 2.542 | 2.542 | 2.542 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 2.542 | 2.542 | 2.542 | 2.542 | 2.542 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 2.542 | 2.542 | 2.542 | 2.542 | 2.542 | -0.108 (-4.08%) | 7,500 |
4 Aug 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 1,000 |
3 Aug 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 2.65 | 2.65 | 2.5739 | 2.65 | 2.65 | +0.12 (+4.74%) | 2,500 |
21 Jul 2023 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 2.47 | 2.53 | 2.47 | 2.53 | 2.53 | -0.07 (-2.69%) | 1,290 |
17 Jul 2023 | USD | 2.57 | 2.6 | 2.57 | 2.6 | 2.6 | +0.02 (+0.78%) | 1,643 |
14 Jul 2023 | USD | 2.58 | 2.58 | 2.5311 | 2.58 | 2.58 | -0.03 (-1.15%) | 2,865 |
13 Jul 2023 | USD | 2.65 | 2.65 | 2.61 | 2.61 | 2.61 | +0.046 (+1.79%) | 3,200 |