Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 30.4 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 30.4 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 30.4 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 30.4 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 30.4 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 30.4 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 30.4 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 30.4 | -0.005 (-0.16%) | 130 |
31 May 2023 | USD | 3.045 | 3.045 | 3.045 | 3.045 | 30.45 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 3.045 | 3.045 | 3.045 | 3.045 | 30.45 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 3.045 | 3.045 | 3.045 | 3.045 | 30.45 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 3.045 | 3.045 | 3.045 | 3.045 | 30.45 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 3.045 | 3.045 | 3.045 | 3.045 | 30.45 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 3.045 | 3.045 | 3.045 | 3.045 | 30.45 | -0.31 (-9.24%) | 4,595 |
22 May 2023 | USD | 3.355 | 3.355 | 3.355 | 3.355 | 33.55 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 3.355 | 3.355 | 3.355 | 3.355 | 33.55 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 3.355 | 3.355 | 3.355 | 3.355 | 33.55 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 3.355 | 3.355 | 3.355 | 3.355 | 33.55 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 3.355 | 3.355 | 3.355 | 3.355 | 33.55 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 3.355 | 3.355 | 3.355 | 3.355 | 33.55 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 3.355 | 3.355 | 3.355 | 3.355 | 33.55 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 3.355 | 3.355 | 3.355 | 3.355 | 33.55 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 3.355 | 3.355 | 3.355 | 3.355 | 33.55 | 0.0 (0.0%) | 22 |
9 May 2023 | USD | 3.29 | 3.355 | 3.29 | 3.355 | 33.55 | +0.555 (+19.82%) | 498 |
8 May 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 22 |
4 May 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | +0.185 (+7.07%) | 5,000 |
3 May 2023 | USD | 2.615 | 2.615 | 2.615 | 2.615 | 26.15 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 2.615 | 2.615 | 2.615 | 2.615 | 26.15 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 2.615 | 2.615 | 2.615 | 2.615 | 26.15 | 0.0 (0.0%) | 0 |