Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.025 (-2.26%) | 132 |
24 Apr 2024 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 12 |
16 Apr 2024 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | -0.145 (-11.60%) | 4,610 |
15 Apr 2024 | USD | 1.29 | 1.35 | 1.25 | 1.25 | 1.25 | -0.155 (-11.03%) | 650 |
12 Apr 2024 | USD | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | -0.075 (-5.07%) | 117 |
5 Apr 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 200 |
3 Apr 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 88 |
1 Apr 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 107 |
28 Mar 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 1.56 | 1.56 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 1,562 |
26 Mar 2024 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 339 |
18 Mar 2024 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.125 (-7.55%) | 217 |
15 Mar 2024 | USD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 0 |