| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 23.25 | 23.35 | 22.6 | 23.11 | 23.11 | -0.06 (-0.26%) | 11,791,834 |
| 8 Sep 2020 | USD | 22.85 | 23.695 | 22.61 | 23.17 | 23.17 | -0.35 (-1.49%) | 16,423,019 |
| 4 Sep 2020 | USD | 23.33 | 23.94 | 22.47 | 23.52 | 23.52 | +0.45 (+1.95%) | 17,960,536 |
| 3 Sep 2020 | USD | 23.62 | 24.42 | 22.59 | 23.07 | 23.07 | -0.65 (-2.74%) | 20,332,933 |
| 2 Sep 2020 | USD | 22.78 | 23.83 | 22.5 | 23.72 | 23.72 | +0.95 (+4.17%) | 15,983,882 |
| 1 Sep 2020 | USD | 22.26 | 23.0147 | 21.86 | 22.77 | 22.77 | +0.27 (+1.20%) | 10,703,506 |
| 31 Aug 2020 | USD | 23.63 | 23.65 | 22.5 | 22.5 | 22.5 | -1.36 (-5.70%) | 16,378,502 |
| 28 Aug 2020 | USD | 23.37 | 24.365 | 22.97 | 23.86 | 23.86 | +1.05 (+4.60%) | 23,232,440 |
| 27 Aug 2020 | USD | 22.16 | 23.43 | 22.13 | 22.81 | 22.81 | +0.82 (+3.73%) | 17,222,067 |
| 26 Aug 2020 | USD | 22.13 | 22.18 | 21.7916 | 21.99 | 21.99 | -0.1 (-0.45%) | 8,602,156 |
| 25 Aug 2020 | USD | 22.5 | 22.65 | 21.78 | 22.09 | 22.09 | -0.18 (-0.81%) | 11,798,633 |
| 24 Aug 2020 | USD | 21.29 | 22.28 | 21.02 | 22.27 | 22.27 | +1.11 (+5.25%) | 16,971,984 |
| 21 Aug 2020 | USD | 20.98 | 21.7 | 20.9501 | 21.16 | 21.16 | +0.33 (+1.58%) | 11,687,554 |
| 20 Aug 2020 | USD | 20.59 | 21.0799 | 20.4 | 20.83 | 20.83 | -0.07 (-0.33%) | 8,932,439 |
| 19 Aug 2020 | USD | 20.89 | 21.21 | 20.75 | 20.9 | 20.9 | -0.05 (-0.24%) | 8,905,855 |
| 18 Aug 2020 | USD | 21.19 | 21.32 | 20.73 | 20.95 | 20.95 | -0.43 (-2.01%) | 13,632,526 |
| 17 Aug 2020 | USD | 21.72 | 21.88 | 20.9216 | 21.38 | 21.38 | -0.43 (-1.97%) | 13,079,761 |
| 14 Aug 2020 | USD | 21.17 | 21.85 | 20.96 | 21.81 | 21.81 | +0.47 (+2.20%) | 12,499,613 |
| 13 Aug 2020 | USD | 20.87 | 21.68 | 20.72 | 21.34 | 21.34 | +0.21 (+0.99%) | 13,891,894 |
| 12 Aug 2020 | USD | 21.94 | 21.95 | 20.69 | 21.13 | 21.13 | -0.37 (-1.72%) | 23,002,361 |
| 11 Aug 2020 | USD | 22.42 | 22.48 | 21.19 | 21.5 | 21.5 | -0.15 (-0.69%) | 34,395,957 |
| 10 Aug 2020 | USD | 22.48 | 23.79 | 20.88 | 21.65 | 21.65 | +2.62 (+13.77%) | 71,219,701 |
| 7 Aug 2020 | USD | 18.29 | 19.39 | 18.25 | 19.03 | 19.03 | +0.57 (+3.09%) | 34,572,117 |
| 6 Aug 2020 | USD | 16.69 | 18.6 | 16.56 | 18.46 | 18.46 | +1.74 (+10.41%) | 35,867,707 |
| 5 Aug 2020 | USD | 17.03 | 17.31 | 16.31 | 16.72 | 16.72 | 0.0 (0.0%) | 18,914,230 |
| 4 Aug 2020 | USD | 16.33 | 16.79 | 16.29 | 16.72 | 16.72 | +0.4 (+2.45%) | 27,744,689 |
| 3 Aug 2020 | USD | 15.98 | 16.51 | 15.84 | 16.32 | 16.32 | +0.23 (+1.43%) | 16,551,950 |
| 31 Jul 2020 | USD | 15.99 | 16.49 | 15.58 | 16.09 | 16.09 | -0.55 (-3.31%) | 31,889,053 |
| 30 Jul 2020 | USD | 16.18 | 16.7 | 16.04 | 16.64 | 16.64 | +0.39 (+2.40%) | 26,814,530 |
| 29 Jul 2020 | USD | 15.65 | 16.26 | 15.572 | 16.25 | 16.25 | +0.84 (+5.45%) | 21,980,463 |
