| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 14.8 | 15.82 | 14.76 | 15.41 | 15.41 | +0.45 (+3.01%) | 21,069,070 |
| 27 Jul 2020 | USD | 15.76 | 15.77 | 14.6499 | 14.96 | 14.96 | -0.83 (-5.26%) | 24,905,904 |
| 24 Jul 2020 | USD | 15.58 | 15.94 | 15.47 | 15.79 | 15.79 | -0.1 (-0.63%) | 16,267,307 |
| 23 Jul 2020 | USD | 16.1 | 16.165 | 15.52 | 15.89 | 15.89 | -0.44 (-2.69%) | 26,347,937 |
| 22 Jul 2020 | USD | 16.4 | 16.83 | 16.26 | 16.33 | 16.33 | -0.36 (-2.16%) | 12,567,522 |
| 21 Jul 2020 | USD | 16.55 | 16.92 | 16.34 | 16.69 | 16.69 | +0.36 (+2.20%) | 15,686,610 |
| 20 Jul 2020 | USD | 16.69 | 16.93 | 16.045 | 16.33 | 16.33 | -0.48 (-2.86%) | 16,152,165 |
| 17 Jul 2020 | USD | 17.61 | 17.7 | 16.62 | 16.81 | 16.81 | -0.79 (-4.49%) | 19,079,427 |
| 16 Jul 2020 | USD | 17.84 | 18.08 | 17.47 | 17.6 | 17.6 | -0.6 (-3.30%) | 16,594,660 |
| 15 Jul 2020 | USD | 17.12 | 18.29 | 16.82 | 18.2 | 18.2 | +2.04 (+12.62%) | 30,298,395 |
| 14 Jul 2020 | USD | 16.36 | 16.45 | 15.98 | 16.16 | 16.16 | -0.22 (-1.34%) | 18,147,634 |
| 13 Jul 2020 | USD | 16.5 | 17.3 | 15.82 | 16.38 | 16.38 | +0.18 (+1.11%) | 32,213,851 |
| 10 Jul 2020 | USD | 15.68 | 16.245 | 15.5 | 16.2 | 16.2 | +0.2 (+1.25%) | 17,140,592 |
| 9 Jul 2020 | USD | 16.32 | 16.41 | 15.23 | 16 | 16 | -0.3 (-1.84%) | 20,258,255 |
| 8 Jul 2020 | USD | 16.06 | 16.34 | 15.51 | 16.3 | 16.3 | +0.16 (+0.99%) | 17,034,716 |
| 7 Jul 2020 | USD | 16.33 | 16.585 | 16.055 | 16.14 | 16.14 | -0.57 (-3.41%) | 14,057,838 |
| 6 Jul 2020 | USD | 17.48 | 17.53 | 16.215 | 16.71 | 16.71 | -0.15 (-0.89%) | 19,775,936 |
| 2 Jul 2020 | USD | 17.38 | 17.59 | 16.745 | 16.86 | 16.86 | +0.09 (+0.54%) | 17,438,392 |
| 1 Jul 2020 | USD | 16.95 | 17.68 | 16.63 | 16.77 | 16.77 | -0.03 (-0.18%) | 31,420,774 |
| 30 Jun 2020 | USD | 16.63 | 16.95 | 16.27 | 16.8 | 16.8 | -0.02 (-0.12%) | 18,850,880 |
| 29 Jun 2020 | USD | 15.83 | 16.99 | 15.3222 | 16.82 | 16.82 | +1.1 (+7.00%) | 26,425,798 |
| 26 Jun 2020 | USD | 16.5 | 16.79 | 15.59 | 15.72 | 15.72 | -0.98 (-5.87%) | 27,652,483 |
| 25 Jun 2020 | USD | 16.19 | 17.05 | 16.07 | 16.7 | 16.7 | -0.23 (-1.36%) | 24,652,635 |
| 24 Jun 2020 | USD | 18.04 | 18.1 | 16.66 | 16.93 | 16.93 | -1.53 (-8.29%) | 30,565,292 |
| 23 Jun 2020 | USD | 18.06 | 18.5 | 17.77 | 18.46 | 18.46 | +0.69 (+3.88%) | 15,983,095 |
| 22 Jun 2020 | USD | 17.98 | 18.2 | 17.4 | 17.77 | 17.77 | -0.44 (-2.42%) | 20,377,215 |
| 19 Jun 2020 | USD | 19.03 | 19.09 | 17.83 | 18.21 | 18.21 | -0.37 (-1.99%) | 28,606,586 |
| 18 Jun 2020 | USD | 18.46 | 18.99 | 18.3 | 18.58 | 18.58 | -0.39 (-2.06%) | 24,687,713 |
| 17 Jun 2020 | USD | 19.03 | 19.33 | 18.82 | 18.97 | 18.97 | -0.38 (-1.96%) | 18,944,720 |
| 16 Jun 2020 | USD | 20.66 | 20.85 | 19.085 | 19.35 | 19.35 | -0.1 (-0.51%) | 40,032,408 |
