Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2019 | USD | 7.5 | 7.5 | 7.3 | 7.5 | 7.5 | +0.2 (+2.74%) | 172 |
10 Apr 2019 | USD | 7.45 | 7.5 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 9,689 |
9 Apr 2019 | USD | 7.2 | 7.45 | 7.15 | 7.3 | 7.3 | +0.1 (+1.39%) | 3,684 |
8 Apr 2019 | USD | 7.45 | 7.5 | 7.2 | 7.2 | 7.2 | -0.2 (-2.70%) | 14,829 |
5 Apr 2019 | USD | 7.1 | 7.4 | 7.1 | 7.4 | 7.4 | +0.3 (+4.23%) | 679 |
4 Apr 2019 | USD | 7.45 | 7.45 | 7.1 | 7.1 | 7.1 | -0.2 (-2.74%) | 752 |
3 Apr 2019 | USD | 7.25 | 7.5 | 7.25 | 7.3 | 7.3 | -0.15 (-2.01%) | 27,379 |
2 Apr 2019 | USD | 7.3 | 7.45 | 7.1 | 7.45 | 7.45 | +0.15 (+2.05%) | 25,308 |
1 Apr 2019 | USD | 8 | 8 | 7 | 7.3 | 7.3 | -0.3 (-3.95%) | 91,111 |
29 Mar 2019 | USD | 7.05 | 7.6 | 7.05 | 7.6 | 7.6 | +0.55 (+7.80%) | 302 |
28 Mar 2019 | USD | 7.3 | 7.3 | 7 | 7.05 | 7.05 | -0.65 (-8.44%) | 37,211 |
27 Mar 2019 | USD | 7.3 | 7.7 | 7.2 | 7.7 | 7.7 | +0.6 (+8.45%) | 708 |
26 Mar 2019 | USD | 7.5 | 7.5 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 4,396 |
25 Mar 2019 | USD | 7 | 8.3 | 6.95 | 7.1 | 7.1 | -0.15 (-2.07%) | 2,707 |
22 Mar 2019 | USD | 7 | 8.1 | 7 | 7.25 | 7.25 | -0.2 (-2.68%) | 2,559 |
21 Mar 2019 | USD | 7.25 | 7.8 | 7.15 | 7.45 | 7.45 | +0.3 (+4.20%) | 25,187 |
20 Mar 2019 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.05 (+0.70%) | 895 |
19 Mar 2019 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 7 | 7.75 | 6.85 | 7.1 | 7.1 | +0.1 (+1.43%) | 8,292 |
15 Mar 2019 | USD | 6.75 | 7 | 6.75 | 7 | 7 | +0.25 (+3.70%) | 4,814 |
14 Mar 2019 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 1,931 |
13 Mar 2019 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.05 (-0.74%) | 30 |
12 Mar 2019 | USD | 6.75 | 6.8 | 6.75 | 6.8 | 6.8 | +0.05 (+0.74%) | 4,735 |
11 Mar 2019 | USD | 6.85 | 6.85 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 2,147 |
8 Mar 2019 | USD | 6.9 | 6.9 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 966 |
7 Mar 2019 | USD | 6.8 | 6.8 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 73,130 |
6 Mar 2019 | USD | 7 | 7 | 6.95 | 7 | 7 | +0.15 (+2.19%) | 7,080 |
5 Mar 2019 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.1 (-1.44%) | 4,898 |
4 Mar 2019 | USD | 6.8 | 6.95 | 6.8 | 6.95 | 6.95 | +0.2 (+2.96%) | 6,023 |
1 Mar 2019 | USD | 7 | 7 | 6.75 | 6.75 | 6.75 | -0.2 (-2.88%) | 2,132 |