Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2008 | USD | 3.19 | 3.28 | 3.15 | 3.19 | 3.19 | 0.0 (0.0%) | 56,700 |
16 Jun 2008 | USD | 3.08 | 3.24 | 3.08 | 3.19 | 3.19 | +0.17 (+5.63%) | 28,700 |
13 Jun 2008 | USD | 3 | 3.13 | 2.9 | 3.02 | 3.02 | +0.02 (+0.67%) | 101,200 |
12 Jun 2008 | USD | 3.23 | 3.24 | 3 | 3 | 3 | -0.23 (-7.12%) | 73,300 |
11 Jun 2008 | USD | 3.35 | 3.44 | 3.21 | 3.23 | 3.23 | -0.12 (-3.58%) | 58,700 |
10 Jun 2008 | USD | 3.51 | 3.51 | 3.3 | 3.35 | 3.35 | -0.1 (-2.90%) | 180,200 |
9 Jun 2008 | USD | 3.52 | 3.55 | 3.4 | 3.45 | 3.45 | -0.07 (-1.99%) | 33,100 |
6 Jun 2008 | USD | 3.53 | 3.58 | 3.51 | 3.52 | 3.52 | -0.01 (-0.28%) | 11,000 |
5 Jun 2008 | USD | 3.4 | 3.59 | 3.4 | 3.53 | 3.53 | 0.0 (0.0%) | 37,000 |
4 Jun 2008 | USD | 3.48 | 3.65 | 3.44 | 3.53 | 3.53 | +0.06 (+1.73%) | 83,300 |
3 Jun 2008 | USD | 3.52 | 3.55 | 3.47 | 3.47 | 3.47 | -0.08 (-2.25%) | 22,900 |
2 Jun 2008 | USD | 3.64 | 3.64 | 3.5 | 3.55 | 3.55 | +0.05 (+1.43%) | 16,200 |
30 May 2008 | USD | 3.65 | 3.65 | 3.46 | 3.5 | 3.5 | -0.05 (-1.41%) | 24,900 |
29 May 2008 | USD | 3.62 | 3.69 | 3.48 | 3.55 | 3.55 | -0.13 (-3.53%) | 94,900 |
28 May 2008 | USD | 3.7 | 3.85 | 3.65 | 3.68 | 3.68 | -0.01 (-0.27%) | 24,400 |
27 May 2008 | USD | 3.68 | 3.75 | 3.6 | 3.69 | 3.69 | +0.07 (+1.93%) | 56,100 |
26 May 2008 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 3.72 | 3.72 | 3.56 | 3.62 | 3.62 | -0.08 (-2.16%) | 38,300 |
22 May 2008 | USD | 3.73 | 3.75 | 3.68 | 3.7 | 3.7 | -0.05 (-1.33%) | 37,700 |
21 May 2008 | USD | 3.94 | 3.94 | 3.75 | 3.75 | 3.75 | -0.12 (-3.10%) | 68,000 |
20 May 2008 | USD | 3.92 | 3.94 | 3.83 | 3.87 | 3.87 | +0.02 (+0.52%) | 87,900 |
19 May 2008 | USD | 3.95 | 3.95 | 3.8 | 3.85 | 3.85 | +0.14 (+3.77%) | 118,300 |
16 May 2008 | USD | 3.66 | 3.75 | 3.66 | 3.71 | 3.71 | +0.06 (+1.64%) | 113,300 |
15 May 2008 | USD | 3.55 | 3.65 | 3.55 | 3.65 | 3.65 | +0.1 (+2.82%) | 33,300 |
14 May 2008 | USD | 3.65 | 3.67 | 3.55 | 3.55 | 3.55 | -0.06 (-1.66%) | 42,900 |
13 May 2008 | USD | 3.64 | 3.65 | 3.6 | 3.61 | 3.61 | 0.0 (0.0%) | 24,900 |
12 May 2008 | USD | 3.67 | 3.68 | 3.6 | 3.61 | 3.61 | -0.02 (-0.55%) | 28,300 |
9 May 2008 | USD | 3.74 | 3.78 | 3.38 | 3.63 | 3.63 | +0.17 (+4.91%) | 161,900 |
8 May 2008 | USD | 3.41 | 3.5 | 3.37 | 3.46 | 3.46 | +0.07 (+2.06%) | 47,900 |
7 May 2008 | USD | 3.5 | 3.5 | 3.37 | 3.39 | 3.39 | -0.17 (-4.78%) | 13,800 |