Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2008 | USD | 3.44 | 3.63 | 3.44 | 3.56 | 3.56 | +0.16 (+4.71%) | 39,900 |
5 May 2008 | USD | 3.32 | 3.46 | 3.31 | 3.4 | 3.4 | +0.09 (+2.72%) | 79,300 |
2 May 2008 | USD | 3.3 | 3.37 | 3.27 | 3.31 | 3.31 | -0.04 (-1.19%) | 22,800 |
1 May 2008 | USD | 3.45 | 3.45 | 3.25 | 3.35 | 3.35 | -0.12 (-3.46%) | 45,600 |
30 Apr 2008 | USD | 3.42 | 3.51 | 3.3 | 3.47 | 3.47 | +0.03 (+0.87%) | 63,900 |
29 Apr 2008 | USD | 3.59 | 3.65 | 3.35 | 3.44 | 3.44 | -0.21 (-5.75%) | 61,000 |
28 Apr 2008 | USD | 3.62 | 3.7 | 3.55 | 3.65 | 3.65 | +0.07 (+1.96%) | 88,100 |
25 Apr 2008 | USD | 3.55 | 3.69 | 3.44 | 3.58 | 3.58 | -0.01 (-0.28%) | 90,000 |
24 Apr 2008 | USD | 3.57 | 3.67 | 3.5 | 3.59 | 3.59 | +0.01 (+0.28%) | 103,600 |
23 Apr 2008 | USD | 3.56 | 3.6 | 3.48 | 3.58 | 3.58 | -0.02 (-0.56%) | 60,000 |
22 Apr 2008 | USD | 3.54 | 3.7 | 3.54 | 3.6 | 3.6 | +0.1 (+2.86%) | 172,000 |
21 Apr 2008 | USD | 3.66 | 3.66 | 3.48 | 3.5 | 3.5 | -0.08 (-2.23%) | 31,900 |
18 Apr 2008 | USD | 3.52 | 3.62 | 3.45 | 3.58 | 3.58 | +0.03 (+0.85%) | 82,000 |
17 Apr 2008 | USD | 3.65 | 3.7 | 3.5 | 3.55 | 3.55 | -0.08 (-2.20%) | 140,100 |
16 Apr 2008 | USD | 3.65 | 3.7 | 3.53 | 3.63 | 3.63 | +0.02 (+0.55%) | 71,300 |
15 Apr 2008 | USD | 3.7 | 3.7 | 3.61 | 3.61 | 3.61 | -0.06 (-1.63%) | 23,000 |
14 Apr 2008 | USD | 3.45 | 3.69 | 3.4 | 3.67 | 3.67 | +0.16 (+4.56%) | 59,500 |
11 Apr 2008 | USD | 3.55 | 3.6 | 3.46 | 3.51 | 3.51 | -0.02 (-0.57%) | 57,500 |
10 Apr 2008 | USD | 3.72 | 3.72 | 3.5 | 3.53 | 3.53 | -0.1 (-2.75%) | 70,500 |
9 Apr 2008 | USD | 3.8 | 3.8 | 3.61 | 3.63 | 3.63 | -0.07 (-1.89%) | 33,100 |
8 Apr 2008 | USD | 3.65 | 3.75 | 3.65 | 3.7 | 3.7 | 0.0 (0.0%) | 25,600 |
7 Apr 2008 | USD | 3.95 | 3.95 | 3.68 | 3.7 | 3.7 | -0.1 (-2.63%) | 67,400 |
4 Apr 2008 | USD | 3.8 | 3.85 | 3.7 | 3.8 | 3.8 | +0.11 (+2.98%) | 66,800 |
3 Apr 2008 | USD | 3.75 | 3.75 | 3.67 | 3.69 | 3.69 | -0.06 (-1.60%) | 19,900 |
2 Apr 2008 | USD | 3.75 | 3.75 | 3.569 | 3.75 | 3.75 | +0.08 (+2.18%) | 26,000 |
1 Apr 2008 | USD | 3.59 | 3.67 | 3.5 | 3.67 | 3.67 | +0.08 (+2.23%) | 38,600 |
31 Mar 2008 | USD | 3.66 | 3.78 | 3.52 | 3.59 | 3.59 | -0.11 (-2.97%) | 117,200 |
28 Mar 2008 | USD | 3.8 | 3.8 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 26,000 |
27 Mar 2008 | USD | 3.81 | 3.89 | 3.65 | 3.75 | 3.75 | -0.14 (-3.60%) | 49,800 |
26 Mar 2008 | USD | 3.78 | 3.92 | 3.78 | 3.89 | 3.89 | +0.05 (+1.30%) | 53,100 |