Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2008 | USD | 3.74 | 3.88 | 3.74 | 3.84 | 3.84 | +0.16 (+4.35%) | 63,100 |
24 Mar 2008 | USD | 3.53 | 3.79 | 3.53 | 3.68 | 3.68 | +0.06 (+1.66%) | 37,000 |
21 Mar 2008 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 3.49 | 3.62 | 3.4 | 3.62 | 3.62 | +0.09 (+2.55%) | 97,200 |
19 Mar 2008 | USD | 3.65 | 3.74 | 3.4 | 3.53 | 3.53 | -0.12 (-3.29%) | 170,100 |
18 Mar 2008 | USD | 3.78 | 3.93 | 3.65 | 3.65 | 3.65 | -0.12 (-3.18%) | 73,300 |
17 Mar 2008 | USD | 3.94 | 4.01 | 3.71 | 3.77 | 3.77 | -0.09 (-2.33%) | 125,000 |
14 Mar 2008 | USD | 4.13 | 4.13 | 3.78 | 3.86 | 3.86 | -0.19 (-4.69%) | 62,330 |
13 Mar 2008 | USD | 4.12 | 4.12 | 3.94 | 4.05 | 4.05 | +0.04 (+1.00%) | 57,531 |
12 Mar 2008 | USD | 3.98 | 4.09 | 3.9 | 4.01 | 4.01 | +0.12 (+3.08%) | 56,500 |
11 Mar 2008 | USD | 3.79 | 3.89 | 3.7 | 3.89 | 3.89 | +0.21 (+5.71%) | 50,100 |
10 Mar 2008 | USD | 3.71 | 3.78 | 3.65 | 3.68 | 3.68 | -0.12 (-3.16%) | 91,700 |
7 Mar 2008 | USD | 4 | 4.01 | 3.76 | 3.8 | 3.8 | -0.2 (-5%) | 78,700 |
6 Mar 2008 | USD | 4.2 | 4.35 | 3.95 | 4 | 4 | -0.23 (-5.44%) | 101,300 |
5 Mar 2008 | USD | 4.17 | 4.35 | 4 | 4.23 | 4.23 | +0.11 (+2.67%) | 107,400 |
4 Mar 2008 | USD | 4.33 | 4.45 | 4.1 | 4.12 | 4.12 | -0.19 (-4.41%) | 133,300 |
3 Mar 2008 | USD | 4.5 | 4.54 | 4.25 | 4.31 | 4.31 | +0.11 (+2.62%) | 250,500 |
29 Feb 2008 | USD | 4.43 | 4.43 | 4.2 | 4.2 | 4.2 | -0.19 (-4.33%) | 88,100 |
28 Feb 2008 | USD | 4.37 | 4.4 | 4.1 | 4.39 | 4.39 | +0.05 (+1.15%) | 129,700 |
27 Feb 2008 | USD | 4.31 | 4.34 | 4.25 | 4.34 | 4.34 | +0.06 (+1.40%) | 125,400 |
26 Feb 2008 | USD | 4.34 | 4.34 | 4.24 | 4.28 | 4.28 | -0.03 (-0.70%) | 111,100 |
25 Feb 2008 | USD | 4.2 | 4.31 | 4.15 | 4.31 | 4.31 | +0.16 (+3.86%) | 92,600 |
22 Feb 2008 | USD | 4.26 | 4.34 | 4.1 | 4.15 | 4.15 | -0.05 (-1.19%) | 82,800 |
21 Feb 2008 | USD | 4.25 | 4.41 | 4.2 | 4.2 | 4.2 | +0.03 (+0.72%) | 190,800 |
20 Feb 2008 | USD | 4 | 4.22 | 3.98 | 4.17 | 4.17 | +0.19 (+4.77%) | 166,780 |
19 Feb 2008 | USD | 3.8 | 4.1 | 3.8 | 3.98 | 3.98 | +0.26 (+6.99%) | 194,000 |
18 Feb 2008 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 3.69 | 3.8 | 3.68 | 3.72 | 3.72 | +0.07 (+1.92%) | 49,800 |
14 Feb 2008 | USD | 3.82 | 3.82 | 3.65 | 3.65 | 3.65 | -0.11 (-2.93%) | 48,900 |
13 Feb 2008 | USD | 3.68 | 3.8 | 3.66 | 3.76 | 3.76 | +0.13 (+3.58%) | 64,700 |