Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2008 | USD | 3.88 | 3.9 | 3.62 | 3.63 | 3.63 | -0.1 (-2.68%) | 93,100 |
11 Feb 2008 | USD | 3.4 | 3.8 | 3.4 | 3.73 | 3.73 | +0.37 (+11.01%) | 137,000 |
8 Feb 2008 | USD | 3.24 | 3.49 | 3.2 | 3.36 | 3.36 | +0.15 (+4.67%) | 167,400 |
7 Feb 2008 | USD | 3.32 | 3.34 | 3.19 | 3.21 | 3.21 | -0.06 (-1.83%) | 193,800 |
6 Feb 2008 | USD | 3.32 | 3.41 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 99,400 |
5 Feb 2008 | USD | 3.51 | 3.51 | 3.25 | 3.27 | 3.27 | -0.21 (-6.03%) | 128,700 |
4 Feb 2008 | USD | 3.6 | 3.61 | 3.47 | 3.48 | 3.48 | -0.14 (-3.87%) | 47,200 |
1 Feb 2008 | USD | 3.75 | 3.81 | 3.6 | 3.62 | 3.62 | -0.08 (-2.16%) | 62,600 |
31 Jan 2008 | USD | 3.65 | 3.75 | 3.57 | 3.7 | 3.7 | 0.0 (0.0%) | 46,900 |
30 Jan 2008 | USD | 3.78 | 3.8 | 3.52 | 3.7 | 3.7 | -0.05 (-1.33%) | 62,400 |
29 Jan 2008 | USD | 3.77 | 3.83 | 3.701 | 3.75 | 3.75 | -0.03 (-0.79%) | 56,500 |
28 Jan 2008 | USD | 3.89 | 3.89 | 3.6 | 3.78 | 3.78 | +0.1 (+2.72%) | 54,900 |
25 Jan 2008 | USD | 3.84 | 4.08 | 3.68 | 3.68 | 3.68 | -0.07 (-1.87%) | 68,400 |
24 Jan 2008 | USD | 3.65 | 3.8 | 3.6 | 3.75 | 3.75 | +0.33 (+9.65%) | 63,600 |
23 Jan 2008 | USD | 3.46 | 3.53 | 3.36 | 3.42 | 3.42 | -0.12 (-3.39%) | 74,600 |
22 Jan 2008 | USD | 3.53 | 3.65 | 3.45 | 3.54 | 3.54 | -0.25 (-6.60%) | 150,400 |
21 Jan 2008 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 3.61 | 3.82 | 3.6 | 3.79 | 3.79 | +0.14 (+3.84%) | 176,800 |
17 Jan 2008 | USD | 3.75 | 3.9 | 3.35 | 3.65 | 3.65 | -0.07 (-1.88%) | 144,100 |
16 Jan 2008 | USD | 3.77 | 3.84 | 3.5 | 3.72 | 3.72 | -0.15 (-3.88%) | 104,500 |
15 Jan 2008 | USD | 4.12 | 4.15 | 3.84 | 3.87 | 3.87 | -0.26 (-6.30%) | 122,600 |
14 Jan 2008 | USD | 4.06 | 4.15 | 4.02 | 4.13 | 4.13 | +0.15 (+3.77%) | 147,100 |
11 Jan 2008 | USD | 3.9 | 4.04 | 3.81 | 3.98 | 3.98 | +0.08 (+2.05%) | 73,600 |
10 Jan 2008 | USD | 3.78 | 3.99 | 3.75 | 3.9 | 3.9 | +0.05 (+1.30%) | 118,100 |
9 Jan 2008 | USD | 3.94 | 3.94 | 3.8 | 3.85 | 3.85 | -0.01 (-0.26%) | 50,700 |
8 Jan 2008 | USD | 3.75 | 4 | 3.75 | 3.86 | 3.86 | +0.2 (+5.46%) | 105,100 |
7 Jan 2008 | USD | 3.97 | 3.97 | 3.61 | 3.66 | 3.66 | -0.19 (-4.94%) | 69,200 |
4 Jan 2008 | USD | 3.76 | 3.95 | 3.75 | 3.85 | 3.85 | -0.12 (-3.02%) | 66,100 |
3 Jan 2008 | USD | 4.04 | 4.15 | 3.83 | 3.97 | 3.97 | -0.02 (-0.50%) | 115,000 |
2 Jan 2008 | USD | 3.45 | 4.03 | 3.41 | 3.99 | 3.99 | +0.59 (+17.35%) | 144,600 |