Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2008 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 3.54 | 3.6 | 3.3 | 3.4 | 3.4 | -0.07 (-2.02%) | 112,800 |
28 Dec 2007 | USD | 3.66 | 3.66 | 3.45 | 3.47 | 3.47 | -0.17 (-4.67%) | 86,300 |
27 Dec 2007 | USD | 3.66 | 3.66 | 3.6 | 3.64 | 3.64 | -0.02 (-0.55%) | 48,800 |
26 Dec 2007 | USD | 3.47 | 3.7 | 3.39 | 3.66 | 3.66 | +0.21 (+6.09%) | 77,900 |
25 Dec 2007 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 3.43 | 3.53 | 3.33 | 3.45 | 3.45 | +0.05 (+1.47%) | 68,800 |
21 Dec 2007 | USD | 3.49 | 3.5 | 3.3 | 3.4 | 3.4 | +0.05 (+1.49%) | 71,600 |
20 Dec 2007 | USD | 3.2 | 3.4 | 3.15 | 3.35 | 3.35 | +0.184 (+5.81%) | 106,300 |
19 Dec 2007 | USD | 3.05 | 3.2 | 3.01 | 3.166 | 3.166 | +0.016 (+0.51%) | 72,300 |
18 Dec 2007 | USD | 3.01 | 3.15 | 3.01 | 3.15 | 3.15 | +0.16 (+5.35%) | 91,200 |
17 Dec 2007 | USD | 3.06 | 3.19 | 2.95 | 2.99 | 2.99 | -0.19 (-5.97%) | 132,000 |
14 Dec 2007 | USD | 3.22 | 3.35 | 3.1 | 3.18 | 3.18 | -0.04 (-1.24%) | 81,200 |
13 Dec 2007 | USD | 3.5 | 3.5 | 3.19 | 3.22 | 3.22 | -0.17 (-5.01%) | 85,000 |
12 Dec 2007 | USD | 3.26 | 3.5 | 3.26 | 3.39 | 3.39 | +0.2 (+6.27%) | 86,200 |
11 Dec 2007 | USD | 3.35 | 3.45 | 3.19 | 3.19 | 3.19 | -0.11 (-3.33%) | 53,100 |
10 Dec 2007 | USD | 3.54 | 3.56 | 3.26 | 3.3 | 3.3 | -0.01 (-0.30%) | 55,300 |
7 Dec 2007 | USD | 3.4 | 3.45 | 3.15 | 3.31 | 3.31 | -0.08 (-2.36%) | 55,800 |
6 Dec 2007 | USD | 3.14 | 3.39 | 3.11 | 3.39 | 3.39 | +0.21 (+6.60%) | 89,300 |
5 Dec 2007 | USD | 3.29 | 3.4 | 3.08 | 3.18 | 3.18 | -0.18 (-5.36%) | 284,600 |
4 Dec 2007 | USD | 3.62 | 3.62 | 3.32 | 3.36 | 3.36 | -0.18 (-5.08%) | 84,100 |
3 Dec 2007 | USD | 3.44 | 3.66 | 3.35 | 3.54 | 3.54 | +0.024 (+0.68%) | 153,900 |
30 Nov 2007 | USD | 3.68 | 3.71 | 3.41 | 3.516 | 3.516 | -0.184 (-4.97%) | 133,400 |
29 Nov 2007 | USD | 3.85 | 3.93 | 3.65 | 3.7 | 3.7 | -0.17 (-4.39%) | 66,000 |
28 Nov 2007 | USD | 3.66 | 3.94 | 3.66 | 3.87 | 3.87 | +0.14 (+3.75%) | 44,800 |
27 Nov 2007 | USD | 3.81 | 3.83 | 3.62 | 3.73 | 3.73 | -0.16 (-4.11%) | 93,900 |
26 Nov 2007 | USD | 4.27 | 4.28 | 3.85 | 3.89 | 3.89 | -0.33 (-7.82%) | 88,600 |
23 Nov 2007 | USD | 4.14 | 4.27 | 4.14 | 4.22 | 4.22 | +0.13 (+3.18%) | 55,400 |
22 Nov 2007 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 4.16 | 4.16 | 3.96 | 4.09 | 4.09 | -0.02 (-0.49%) | 57,900 |