Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2007 | USD | 4.02 | 4.15 | 3.95 | 4.11 | 4.11 | +0.14 (+3.53%) | 79,800 |
19 Nov 2007 | USD | 4.05 | 4.2 | 3.95 | 3.97 | 3.97 | -0.06 (-1.49%) | 108,900 |
16 Nov 2007 | USD | 4.01 | 4.09 | 3.86 | 4.03 | 4.03 | +0.08 (+2.03%) | 72,500 |
15 Nov 2007 | USD | 4.1 | 4.2 | 3.8 | 3.95 | 3.95 | -0.24 (-5.73%) | 142,000 |
14 Nov 2007 | USD | 4.25 | 4.34 | 4.19 | 4.19 | 4.19 | +0.07 (+1.70%) | 104,000 |
13 Nov 2007 | USD | 4.01 | 4.2 | 4.01 | 4.12 | 4.12 | +0.08 (+1.98%) | 193,900 |
12 Nov 2007 | USD | 4.25 | 4.25 | 4.04 | 4.04 | 4.04 | -0.34 (-7.76%) | 165,500 |
9 Nov 2007 | USD | 4.39 | 4.43 | 4.25 | 4.38 | 4.38 | +0.01 (+0.23%) | 122,200 |
8 Nov 2007 | USD | 4.71 | 4.75 | 4.23 | 4.37 | 4.37 | -0.23 (-5.00%) | 202,200 |
7 Nov 2007 | USD | 5.04 | 5.04 | 4.4 | 4.6 | 4.6 | -0.2 (-4.17%) | 345,314 |
6 Nov 2007 | USD | 4.67 | 5.02 | 4.65 | 4.8 | 4.8 | +0.14 (+3.00%) | 378,500 |
5 Nov 2007 | USD | 4.35 | 4.69 | 4.01 | 4.66 | 4.66 | +0.56 (+13.66%) | 465,600 |
2 Nov 2007 | USD | 3.92 | 4.1 | 3.8 | 4.1 | 4.1 | +0.3 (+7.89%) | 160,200 |
1 Nov 2007 | USD | 3.95 | 3.99 | 3.79 | 3.8 | 3.8 | -0.22 (-5.47%) | 88,700 |
31 Oct 2007 | USD | 3.69 | 4.05 | 3.6 | 4.02 | 4.02 | +0.18 (+4.69%) | 198,500 |
30 Oct 2007 | USD | 3.78 | 3.94 | 3.77 | 3.84 | 3.84 | -0.1 (-2.54%) | 71,400 |
29 Oct 2007 | USD | 3.7 | 3.97 | 3.65 | 3.94 | 3.94 | +0.32 (+8.84%) | 221,900 |
26 Oct 2007 | USD | 3.48 | 3.65 | 3.46 | 3.62 | 3.62 | +0.17 (+4.93%) | 87,100 |
25 Oct 2007 | USD | 3.45 | 3.47 | 3.42 | 3.45 | 3.45 | +0.08 (+2.37%) | 36,000 |
24 Oct 2007 | USD | 3.35 | 3.5 | 3.26 | 3.37 | 3.37 | +0.03 (+0.90%) | 113,700 |
23 Oct 2007 | USD | 3.3 | 3.37 | 3.3 | 3.34 | 3.34 | +0.04 (+1.21%) | 94,000 |
22 Oct 2007 | USD | 3.4 | 3.4 | 3.25 | 3.3 | 3.3 | -0.1 (-2.94%) | 89,000 |
19 Oct 2007 | USD | 3.65 | 3.65 | 3.4 | 3.4 | 3.4 | -0.2 (-5.56%) | 63,800 |
18 Oct 2007 | USD | 3.63 | 3.7 | 3.5 | 3.6 | 3.6 | +0.09 (+2.56%) | 59,700 |
17 Oct 2007 | USD | 3.57 | 3.65 | 3.5 | 3.51 | 3.51 | -0.07 (-1.96%) | 58,500 |
16 Oct 2007 | USD | 3.71 | 3.72 | 3.58 | 3.58 | 3.58 | -0.12 (-3.24%) | 58,900 |
15 Oct 2007 | USD | 3.6 | 3.71 | 3.59 | 3.7 | 3.7 | +0.14 (+3.93%) | 112,300 |
12 Oct 2007 | USD | 3.51 | 3.61 | 3.49 | 3.56 | 3.56 | +0.07 (+2.01%) | 46,000 |
11 Oct 2007 | USD | 3.76 | 3.76 | 3.43 | 3.49 | 3.49 | +0.04 (+1.16%) | 162,300 |
10 Oct 2007 | USD | 3.45 | 3.469 | 3.4 | 3.45 | 3.45 | +0.03 (+0.88%) | 72,400 |