| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2019 | USD | 7 | 7 | 6.7 | 6.95 | 6.95 | 0.0 (0.0%) | 1,477 |
| 27 Feb 2019 | USD | 6.75 | 7 | 6.7 | 6.95 | 6.95 | +0.25 (+3.73%) | 132,339 |
| 26 Feb 2019 | USD | 6.75 | 6.8 | 6.7 | 6.7 | 6.7 | +0.05 (+0.75%) | 88,537 |
| 25 Feb 2019 | USD | 6.65 | 6.75 | 6.65 | 6.65 | 6.65 | -0.1 (-1.48%) | 7,884 |
| 22 Feb 2019 | USD | 6.7 | 6.75 | 6.6 | 6.75 | 6.75 | +0.1 (+1.50%) | 227 |
| 21 Feb 2019 | USD | 6.6 | 6.65 | 6.6 | 6.65 | 6.65 | 0.0 (0.0%) | 33 |
| 20 Feb 2019 | USD | 6.65 | 6.65 | 6.6 | 6.65 | 6.65 | 0.0 (0.0%) | 9,481 |
| 19 Feb 2019 | USD | 6.55 | 6.65 | 6.55 | 6.65 | 6.65 | +0.1 (+1.53%) | 3,715 |
| 18 Feb 2019 | USD | 6.6 | 6.6 | 6.35 | 6.55 | 6.55 | +0.05 (+0.77%) | 14,876 |
| 15 Feb 2019 | USD | 6.45 | 6.7 | 6.45 | 6.5 | 6.5 | +0.05 (+0.78%) | 98,513 |
| 14 Feb 2019 | USD | 6.4 | 6.75 | 6.4 | 6.45 | 6.45 | -0.05 (-0.77%) | 108,779 |
| 13 Feb 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.1 (+1.56%) | 100,006 |
| 12 Feb 2019 | USD | 6.3 | 6.6 | 6.3 | 6.4 | 6.4 | 0.0 (0.0%) | 7,412 |
| 11 Feb 2019 | USD | 6.55 | 6.55 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 242 |
| 8 Feb 2019 | USD | 6.55 | 6.55 | 6.35 | 6.5 | 6.5 | 0.0 (0.0%) | 7,112 |
| 7 Feb 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 6.4 | 6.6 | 6.3 | 6.5 | 6.5 | +0.1 (+1.56%) | 203,205 |
| 5 Feb 2019 | USD | 6.3 | 6.65 | 6.3 | 6.4 | 6.4 | +0.1 (+1.59%) | 364 |
| 4 Feb 2019 | USD | 6.35 | 6.35 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 1,655 |
| 1 Feb 2019 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 80 |
| 31 Jan 2019 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.05 (-0.78%) | 150 |
| 30 Jan 2019 | USD | 6.4 | 6.6 | 6.4 | 6.4 | 6.4 | -0.05 (-0.78%) | 591 |
| 29 Jan 2019 | USD | 6.7 | 6.7 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 3,924 |
| 28 Jan 2019 | USD | 6.5 | 6.95 | 6.35 | 6.45 | 6.45 | 0.0 (0.0%) | 71,801 |
| 25 Jan 2019 | USD | 6.35 | 6.45 | 6.3 | 6.45 | 6.45 | +0.1 (+1.57%) | 9,721 |
| 24 Jan 2019 | USD | 6.55 | 6.55 | 6.3 | 6.35 | 6.35 | -0.25 (-3.79%) | 80,238 |
| 23 Jan 2019 | USD | 6.75 | 6.75 | 6.55 | 6.6 | 6.6 | -0.05 (-0.75%) | 82,821 |
| 22 Jan 2019 | USD | 6.55 | 6.65 | 6.55 | 6.65 | 6.65 | -0.1 (-1.48%) | 208 |
| 21 Jan 2019 | USD | 6.7 | 6.75 | 6.55 | 6.75 | 6.75 | +0.15 (+2.27%) | 3,150,506 |
| 18 Jan 2019 | USD | 6.7 | 6.7 | 6.55 | 6.6 | 6.6 | +0.05 (+0.76%) | 105,533 |
