Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2007 | USD | 3.3 | 3.49 | 3.3 | 3.42 | 3.42 | +0.05 (+1.48%) | 179,000 |
8 Oct 2007 | USD | 3.33 | 3.44 | 3.32 | 3.37 | 3.37 | -0.05 (-1.46%) | 31,900 |
5 Oct 2007 | USD | 3.35 | 3.45 | 3.3 | 3.42 | 3.42 | +0.02 (+0.59%) | 92,900 |
4 Oct 2007 | USD | 3.4 | 3.4 | 3.33 | 3.4 | 3.4 | -0.06 (-1.73%) | 50,600 |
3 Oct 2007 | USD | 3.41 | 3.51 | 3.35 | 3.46 | 3.46 | -0.02 (-0.57%) | 64,200 |
2 Oct 2007 | USD | 3.55 | 3.55 | 3.429 | 3.48 | 3.48 | -0.22 (-5.95%) | 73,400 |
1 Oct 2007 | USD | 3.69 | 3.71 | 3.6 | 3.7 | 3.7 | +0.04 (+1.09%) | 34,800 |
28 Sep 2007 | USD | 3.66 | 3.693 | 3.61 | 3.66 | 3.66 | +0.031 (+0.85%) | 40,600 |
27 Sep 2007 | USD | 3.6 | 3.68 | 3.59 | 3.629 | 3.629 | +0.049 (+1.37%) | 43,800 |
26 Sep 2007 | USD | 3.52 | 3.62 | 3.42 | 3.58 | 3.58 | -0.043 (-1.19%) | 59,100 |
25 Sep 2007 | USD | 3.74 | 3.74 | 3.6 | 3.623 | 3.623 | -0.157 (-4.15%) | 34,600 |
24 Sep 2007 | USD | 3.79 | 3.84 | 3.69 | 3.78 | 3.78 | -0.01 (-0.26%) | 90,900 |
21 Sep 2007 | USD | 3.68 | 3.82 | 3.68 | 3.79 | 3.79 | +0.15 (+4.12%) | 68,900 |
20 Sep 2007 | USD | 3.66 | 3.72 | 3.55 | 3.64 | 3.64 | 0.0 (0.0%) | 130,800 |
19 Sep 2007 | USD | 3.65 | 3.66 | 3.6 | 3.64 | 3.64 | -0.01 (-0.27%) | 44,100 |
18 Sep 2007 | USD | 3.49 | 3.66 | 3.37 | 3.65 | 3.65 | +0.223 (+6.51%) | 45,600 |
17 Sep 2007 | USD | 3.38 | 3.54 | 3.3 | 3.427 | 3.427 | +0.127 (+3.85%) | 36,400 |
14 Sep 2007 | USD | 3.37 | 3.41 | 3.25 | 3.3 | 3.3 | -0.05 (-1.49%) | 36,800 |
13 Sep 2007 | USD | 3.2 | 3.45 | 3.2 | 3.35 | 3.35 | 0.0 (0.0%) | 35,600 |
12 Sep 2007 | USD | 3.49 | 3.49 | 3.3 | 3.35 | 3.35 | -0.09 (-2.62%) | 21,600 |
11 Sep 2007 | USD | 3.25 | 3.45 | 3.25 | 3.44 | 3.44 | +0.23 (+7.17%) | 56,000 |
10 Sep 2007 | USD | 3.35 | 3.35 | 3.18 | 3.21 | 3.21 | -0.14 (-4.18%) | 44,500 |
7 Sep 2007 | USD | 3.5 | 3.5 | 3.31 | 3.35 | 3.35 | -0.07 (-2.05%) | 61,400 |
6 Sep 2007 | USD | 3.36 | 3.47 | 3.26 | 3.42 | 3.42 | +0.081 (+2.43%) | 76,000 |
5 Sep 2007 | USD | 3.51 | 3.51 | 3.3 | 3.339 | 3.339 | -0.161 (-4.60%) | 38,700 |
4 Sep 2007 | USD | 3.05 | 3.58 | 2.95 | 3.5 | 3.5 | +0.45 (+14.75%) | 148,000 |
3 Sep 2007 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 3.19 | 3.19 | 2.98 | 3.05 | 3.05 | +0.05 (+1.67%) | 53,500 |
30 Aug 2007 | USD | 3.15 | 3.15 | 2.85 | 3 | 3 | -0.15 (-4.76%) | 66,600 |
29 Aug 2007 | USD | 3.06 | 3.18 | 3.02 | 3.15 | 3.15 | +0.03 (+0.96%) | 74,500 |