Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2007 | USD | 4.33 | 4.34 | 4.2 | 4.26 | 4.26 | -0.04 (-0.93%) | 39,800 |
4 Jun 2007 | USD | 4.14 | 4.49 | 4.11 | 4.3 | 4.3 | +0.15 (+3.61%) | 139,300 |
1 Jun 2007 | USD | 4.08 | 4.2 | 4.08 | 4.15 | 4.15 | +0.07 (+1.72%) | 77,700 |
31 May 2007 | USD | 4.18 | 4.2 | 4.06 | 4.08 | 4.08 | 0.0 (0.0%) | 119,800 |
30 May 2007 | USD | 4.09 | 4.13 | 4.06 | 4.08 | 4.08 | +0.01 (+0.25%) | 62,700 |
29 May 2007 | USD | 4.2 | 4.22 | 4.07 | 4.07 | 4.07 | -0.03 (-0.73%) | 40,800 |
28 May 2007 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 4.14 | 4.16 | 4.02 | 4.1 | 4.1 | +0.02 (+0.49%) | 57,800 |
24 May 2007 | USD | 4.15 | 4.16 | 4.05 | 4.08 | 4.08 | 0.0 (0.0%) | 79,800 |
23 May 2007 | USD | 4.14 | 4.24 | 4.07 | 4.08 | 4.08 | -0.01 (-0.24%) | 79,700 |
22 May 2007 | USD | 4.12 | 4.18 | 4.07 | 4.09 | 4.09 | 0.0 (0.0%) | 111,500 |
21 May 2007 | USD | 4.1 | 4.15 | 4.04 | 4.09 | 4.09 | +0.03 (+0.74%) | 100,300 |
18 May 2007 | USD | 4.04 | 4.1 | 3.96 | 4.06 | 4.06 | +0.03 (+0.74%) | 121,100 |
17 May 2007 | USD | 4.01 | 4.03 | 3.9 | 4.03 | 4.03 | +0.13 (+3.33%) | 247,500 |
16 May 2007 | USD | 4.15 | 4.15 | 3.85 | 3.9 | 3.9 | -0.27 (-6.47%) | 327,700 |
15 May 2007 | USD | 4.32 | 4.32 | 4.11 | 4.17 | 4.17 | -0.18 (-4.14%) | 123,800 |
14 May 2007 | USD | 4.4 | 4.4 | 4.3 | 4.35 | 4.35 | -0.05 (-1.14%) | 34,400 |
11 May 2007 | USD | 4.22 | 4.4 | 4.22 | 4.4 | 4.4 | +0.16 (+3.77%) | 44,500 |
10 May 2007 | USD | 4.43 | 4.43 | 4.21 | 4.24 | 4.24 | -0.18 (-4.07%) | 122,000 |
9 May 2007 | USD | 4.39 | 4.49 | 4.39 | 4.42 | 4.42 | +0.03 (+0.68%) | 74,400 |
8 May 2007 | USD | 4.49 | 4.49 | 4.32 | 4.39 | 4.39 | -0.03 (-0.68%) | 59,700 |
7 May 2007 | USD | 4.41 | 4.47 | 4.41 | 4.42 | 4.42 | -0.03 (-0.67%) | 82,300 |
4 May 2007 | USD | 4.57 | 4.57 | 4.45 | 4.45 | 4.45 | -0.05 (-1.11%) | 82,000 |
3 May 2007 | USD | 4.43 | 4.55 | 4.42 | 4.5 | 4.5 | 0.0 (0.0%) | 111,200 |
2 May 2007 | USD | 4.49 | 4.54 | 4.4 | 4.5 | 4.5 | +0.05 (+1.12%) | 139,000 |
1 May 2007 | USD | 4.5 | 4.55 | 4.4 | 4.45 | 4.45 | -0.09 (-1.98%) | 107,000 |
30 Apr 2007 | USD | 4.31 | 4.6 | 4.31 | 4.54 | 4.54 | +0.2 (+4.61%) | 90,800 |
27 Apr 2007 | USD | 4.4 | 4.4 | 4.2 | 4.34 | 4.34 | -0.06 (-1.36%) | 171,200 |
26 Apr 2007 | USD | 4.4 | 4.44 | 4.3 | 4.4 | 4.4 | -0.05 (-1.12%) | 157,300 |
25 Apr 2007 | USD | 4.49 | 4.55 | 4.4 | 4.45 | 4.45 | -0.07 (-1.55%) | 164,300 |