Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2007 | USD | 4.65 | 4.66 | 4.5 | 4.52 | 4.52 | -0.11 (-2.38%) | 88,500 |
23 Apr 2007 | USD | 4.7 | 4.7 | 4.61 | 4.63 | 4.63 | -0.08 (-1.70%) | 53,500 |
20 Apr 2007 | USD | 4.67 | 4.85 | 4.67 | 4.71 | 4.71 | +0.04 (+0.86%) | 85,700 |
19 Apr 2007 | USD | 4.83 | 4.83 | 4.66 | 4.67 | 4.67 | -0.15 (-3.11%) | 95,000 |
18 Apr 2007 | USD | 4.95 | 5 | 4.82 | 4.82 | 4.82 | -0.06 (-1.23%) | 121,900 |
17 Apr 2007 | USD | 5.1 | 5.3 | 4.85 | 4.88 | 4.88 | -0.43 (-8.10%) | 264,800 |
16 Apr 2007 | USD | 5.28 | 5.45 | 5.25 | 5.31 | 5.31 | +0.06 (+1.14%) | 75,000 |
13 Apr 2007 | USD | 5.25 | 5.3 | 5.18 | 5.25 | 5.25 | 0.0 (0.0%) | 73,800 |
12 Apr 2007 | USD | 5.33 | 5.45 | 5.25 | 5.25 | 5.25 | -0.08 (-1.50%) | 72,700 |
11 Apr 2007 | USD | 5.18 | 5.56 | 5.18 | 5.33 | 5.33 | +0.16 (+3.09%) | 85,900 |
10 Apr 2007 | USD | 4.98 | 5.22 | 4.98 | 5.17 | 5.17 | +0.24 (+4.87%) | 56,700 |
9 Apr 2007 | USD | 4.99 | 5.05 | 4.9 | 4.93 | 4.93 | -0.05 (-1.00%) | 65,500 |
6 Apr 2007 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 4.9 | 5.05 | 4.81 | 4.98 | 4.98 | +0.14 (+2.89%) | 49,500 |
4 Apr 2007 | USD | 4.95 | 5.01 | 4.66 | 4.84 | 4.84 | -0.02 (-0.41%) | 100,300 |
3 Apr 2007 | USD | 4.95 | 5 | 4.8 | 4.86 | 4.86 | -0.05 (-1.02%) | 53,300 |
2 Apr 2007 | USD | 4.94 | 4.95 | 4.85 | 4.91 | 4.91 | -0.03 (-0.61%) | 27,400 |
30 Mar 2007 | USD | 4.86 | 5 | 4.83 | 4.94 | 4.94 | +0.03 (+0.61%) | 25,600 |
29 Mar 2007 | USD | 4.91 | 4.91 | 4.8 | 4.91 | 4.91 | -0.04 (-0.81%) | 56,700 |
28 Mar 2007 | USD | 5.03 | 5.1 | 4.8 | 4.95 | 4.95 | -0.02 (-0.40%) | 110,100 |
27 Mar 2007 | USD | 5 | 5.1 | 4.95 | 4.97 | 4.97 | +0.01 (+0.20%) | 40,000 |
26 Mar 2007 | USD | 5.05 | 5.13 | 4.95 | 4.96 | 4.96 | -0.03 (-0.60%) | 45,300 |
23 Mar 2007 | USD | 4.95 | 5.01 | 4.91 | 4.99 | 4.99 | -0.02 (-0.40%) | 26,700 |
22 Mar 2007 | USD | 5.12 | 5.29 | 5 | 5.01 | 5.01 | -0.09 (-1.76%) | 53,500 |
21 Mar 2007 | USD | 5.06 | 5.1 | 5 | 5.1 | 5.1 | -0.08 (-1.54%) | 36,000 |
20 Mar 2007 | USD | 5.29 | 5.3 | 5 | 5.18 | 5.18 | 0.0 (0.0%) | 22,700 |
19 Mar 2007 | USD | 5.16 | 5.27 | 5.15 | 5.18 | 5.18 | +0.04 (+0.78%) | 12,800 |
16 Mar 2007 | USD | 5.08 | 5.28 | 5.08 | 5.14 | 5.14 | +0.11 (+2.19%) | 24,000 |
15 Mar 2007 | USD | 4.92 | 5.16 | 4.91 | 5.03 | 5.03 | +0.03 (+0.60%) | 49,000 |
14 Mar 2007 | USD | 4.89 | 5.25 | 4.8 | 5 | 5 | +0.08 (+1.63%) | 63,500 |