Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2007 | USD | 5.51 | 5.81 | 5.4 | 5.57 | 5.57 | +0.11 (+2.01%) | 27,200 |
29 Jan 2007 | USD | 5.63 | 5.7 | 5.46 | 5.46 | 5.46 | -0.18 (-3.19%) | 22,900 |
26 Jan 2007 | USD | 5.57 | 5.7 | 5.5 | 5.64 | 5.64 | +0.04 (+0.71%) | 41,800 |
25 Jan 2007 | USD | 5.93 | 5.95 | 5.48 | 5.6 | 5.6 | -0.2 (-3.45%) | 96,100 |
24 Jan 2007 | USD | 5.68 | 5.84 | 5.51 | 5.8 | 5.8 | +0.12 (+2.11%) | 79,600 |
23 Jan 2007 | USD | 5.54 | 5.7 | 5.45 | 5.68 | 5.68 | +0.23 (+4.22%) | 65,500 |
22 Jan 2007 | USD | 5.3 | 5.6 | 5.3 | 5.45 | 5.45 | +0.17 (+3.22%) | 26,700 |
19 Jan 2007 | USD | 5.1 | 5.35 | 5.08 | 5.28 | 5.28 | +0.12 (+2.33%) | 36,600 |
18 Jan 2007 | USD | 5.56 | 5.56 | 5.1 | 5.16 | 5.16 | -0.4 (-7.19%) | 46,900 |
17 Jan 2007 | USD | 5.79 | 5.79 | 5.54 | 5.56 | 5.56 | -0.16 (-2.80%) | 37,700 |
16 Jan 2007 | USD | 5.42 | 5.75 | 5.3 | 5.72 | 5.72 | +0.48 (+9.16%) | 307,800 |
15 Jan 2007 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 4.68 | 5.3 | 4.68 | 5.24 | 5.24 | +0.48 (+10.08%) | 103,600 |
11 Jan 2007 | USD | 4.63 | 4.76 | 4.6 | 4.76 | 4.76 | +0.23 (+5.08%) | 55,900 |
10 Jan 2007 | USD | 4.53 | 4.69 | 4.51 | 4.53 | 4.53 | -0.12 (-2.58%) | 53,400 |
9 Jan 2007 | USD | 4.51 | 4.69 | 4.51 | 4.65 | 4.65 | -0.04 (-0.85%) | 70,900 |
8 Jan 2007 | USD | 4.67 | 4.78 | 4.6 | 4.69 | 4.69 | -0.07 (-1.47%) | 61,200 |
5 Jan 2007 | USD | 4.42 | 4.93 | 4.37 | 4.76 | 4.76 | -0.04 (-0.83%) | 84,700 |
4 Jan 2007 | USD | 4.9 | 4.91 | 4.8 | 4.8 | 4.8 | -0.1 (-2.04%) | 69,000 |
3 Jan 2007 | USD | 4.99 | 5.08 | 4.9 | 4.9 | 4.9 | -0.09 (-1.80%) | 73,600 |
2 Jan 2007 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 5.01 | 5.02 | 4.85 | 4.99 | 4.99 | -0.11 (-2.16%) | 110,100 |
28 Dec 2006 | USD | 5.05 | 5.1 | 5 | 5.1 | 5.1 | +0.12 (+2.41%) | 49,000 |
27 Dec 2006 | USD | 5 | 5.04 | 4.9 | 4.98 | 4.98 | +0.01 (+0.20%) | 104,300 |
26 Dec 2006 | USD | 5.03 | 5.03 | 4.93 | 4.97 | 4.97 | -0.07 (-1.39%) | 37,200 |
25 Dec 2006 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 5.01 | 5.1 | 4.79 | 5.04 | 5.04 | +0.03 (+0.60%) | 52,800 |
21 Dec 2006 | USD | 5.22 | 5.4 | 5 | 5.01 | 5.01 | -0.21 (-4.02%) | 63,000 |
20 Dec 2006 | USD | 5.24 | 5.33 | 5.05 | 5.22 | 5.22 | -0.01 (-0.19%) | 73,000 |