Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2006 | USD | 5.25 | 5.25 | 5.06 | 5.23 | 5.23 | +0.12 (+2.35%) | 86,000 |
18 Dec 2006 | USD | 5.14 | 5.27 | 5.08 | 5.11 | 5.11 | -0.04 (-0.78%) | 74,700 |
15 Dec 2006 | USD | 5.25 | 5.37 | 4.9 | 5.15 | 5.15 | -0.11 (-2.09%) | 85,600 |
14 Dec 2006 | USD | 5.1 | 5.32 | 5.1 | 5.26 | 5.26 | +0.04 (+0.77%) | 63,900 |
13 Dec 2006 | USD | 5.25 | 5.32 | 5.05 | 5.22 | 5.22 | -0.07 (-1.32%) | 137,400 |
12 Dec 2006 | USD | 5.56 | 5.56 | 5.26 | 5.29 | 5.29 | -0.26 (-4.68%) | 91,600 |
11 Dec 2006 | USD | 5.66 | 5.67 | 5.54 | 5.55 | 5.55 | -0.11 (-1.94%) | 75,200 |
8 Dec 2006 | USD | 5.82 | 5.85 | 5.65 | 5.66 | 5.66 | -0.04 (-0.70%) | 41,900 |
7 Dec 2006 | USD | 5.88 | 5.89 | 5.65 | 5.7 | 5.7 | +0.01 (+0.18%) | 65,900 |
6 Dec 2006 | USD | 5.61 | 5.8 | 5.55 | 5.69 | 5.69 | +0.01 (+0.18%) | 61,200 |
5 Dec 2006 | USD | 5.58 | 5.85 | 5.57 | 5.68 | 5.68 | +0.12 (+2.16%) | 82,700 |
4 Dec 2006 | USD | 5.55 | 5.73 | 5.54 | 5.56 | 5.56 | -0.02 (-0.36%) | 73,500 |
1 Dec 2006 | USD | 5.9 | 5.91 | 5.51 | 5.58 | 5.58 | -0.25 (-4.29%) | 118,700 |
30 Nov 2006 | USD | 6.21 | 6.35 | 5.8 | 5.83 | 5.83 | -0.13 (-2.18%) | 172,200 |
29 Nov 2006 | USD | 5.8 | 6.18 | 5.75 | 5.96 | 5.96 | +0.36 (+6.43%) | 91,100 |
28 Nov 2006 | USD | 5.68 | 5.9 | 5.41 | 5.6 | 5.6 | -0.13 (-2.27%) | 176,500 |
27 Nov 2006 | USD | 6.12 | 6.12 | 5.69 | 5.73 | 5.73 | -0.36 (-5.91%) | 103,300 |
24 Nov 2006 | USD | 6.1 | 6.23 | 6.08 | 6.09 | 6.09 | +0.23 (+3.92%) | 49,400 |
23 Nov 2006 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 6.08 | 6.14 | 5.8 | 5.86 | 5.86 | -0.11 (-1.84%) | 35,200 |
21 Nov 2006 | USD | 5.39 | 6.12 | 5.39 | 5.97 | 5.97 | +0.4 (+7.18%) | 81,100 |
20 Nov 2006 | USD | 5.67 | 5.76 | 5.55 | 5.57 | 5.57 | +0.01 (+0.18%) | 44,800 |
17 Nov 2006 | USD | 5.46 | 5.71 | 5.45 | 5.56 | 5.56 | -0.15 (-2.63%) | 34,900 |
16 Nov 2006 | USD | 5.91 | 5.99 | 5.7 | 5.71 | 5.71 | -0.15 (-2.56%) | 20,600 |
15 Nov 2006 | USD | 5.76 | 5.9 | 5.7 | 5.86 | 5.86 | +0.04 (+0.69%) | 29,800 |
14 Nov 2006 | USD | 6 | 6 | 5.82 | 5.82 | 5.82 | -0.11 (-1.85%) | 11,200 |
13 Nov 2006 | USD | 6 | 6.12 | 5.91 | 5.93 | 5.93 | -0.01 (-0.17%) | 48,900 |
10 Nov 2006 | USD | 5.8 | 6.04 | 5.72 | 5.94 | 5.94 | +0.01 (+0.17%) | 46,300 |
9 Nov 2006 | USD | 5.51 | 6.05 | 5.49 | 5.93 | 5.93 | +0.49 (+9.01%) | 130,100 |
8 Nov 2006 | USD | 5.6 | 5.6 | 5.41 | 5.44 | 5.44 | +0.01 (+0.18%) | 29,800 |