Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2006 | USD | 5.61 | 5.75 | 5.32 | 5.43 | 5.43 | -0.18 (-3.21%) | 75,200 |
6 Nov 2006 | USD | 5.81 | 5.9 | 5.5 | 5.61 | 5.61 | -0.24 (-4.10%) | 75,200 |
3 Nov 2006 | USD | 5.99 | 6.09 | 5.81 | 5.85 | 5.85 | -0.11 (-1.85%) | 88,500 |
2 Nov 2006 | USD | 5.9 | 6.05 | 5.81 | 5.96 | 5.96 | -0.04 (-0.67%) | 57,600 |
1 Nov 2006 | USD | 6.45 | 6.7 | 5.81 | 6 | 6 | -0.4 (-6.25%) | 81,700 |
31 Oct 2006 | USD | 6.14 | 6.4 | 6.03 | 6.4 | 6.4 | +0.3 (+4.92%) | 40,300 |
30 Oct 2006 | USD | 6.01 | 6.42 | 6.01 | 6.1 | 6.1 | +0.28 (+4.81%) | 75,900 |
27 Oct 2006 | USD | 5.9 | 6.01 | 5.81 | 5.82 | 5.82 | +0.03 (+0.52%) | 72,200 |
26 Oct 2006 | USD | 5.59 | 5.95 | 5.5 | 5.79 | 5.79 | +0.29 (+5.27%) | 74,100 |
25 Oct 2006 | USD | 5.42 | 5.55 | 5.41 | 5.5 | 5.5 | +0.13 (+2.42%) | 31,100 |
24 Oct 2006 | USD | 5.4 | 5.53 | 5.1 | 5.37 | 5.37 | +0.02 (+0.37%) | 64,800 |
23 Oct 2006 | USD | 5.3 | 5.4 | 5.25 | 5.35 | 5.35 | +0.06 (+1.13%) | 14,800 |
20 Oct 2006 | USD | 5.41 | 5.49 | 5.25 | 5.29 | 5.29 | -0.1 (-1.86%) | 32,800 |
19 Oct 2006 | USD | 5.18 | 5.45 | 4.77 | 5.39 | 5.39 | +0.11 (+2.08%) | 74,200 |
18 Oct 2006 | USD | 5.45 | 5.52 | 5.23 | 5.28 | 5.28 | -0.09 (-1.68%) | 31,300 |
17 Oct 2006 | USD | 5.35 | 5.45 | 5.23 | 5.37 | 5.37 | +0.05 (+0.94%) | 58,800 |
16 Oct 2006 | USD | 5.35 | 5.45 | 5.25 | 5.32 | 5.32 | +0.12 (+2.31%) | 66,700 |
13 Oct 2006 | USD | 4.95 | 5.2 | 4.95 | 5.2 | 5.2 | +0.29 (+5.91%) | 147,200 |
12 Oct 2006 | USD | 5 | 5 | 4.75 | 4.91 | 4.91 | -0.09 (-1.80%) | 112,000 |
11 Oct 2006 | USD | 4.97 | 5.12 | 4.95 | 5 | 5 | -0.02 (-0.40%) | 45,500 |
10 Oct 2006 | USD | 4.99 | 5.09 | 4.96 | 5.02 | 5.02 | -0.1 (-1.95%) | 19,000 |
9 Oct 2006 | USD | 5.26 | 5.26 | 5.1 | 5.12 | 5.12 | -0.03 (-0.58%) | 17,800 |
6 Oct 2006 | USD | 5.07 | 5.25 | 4.97 | 5.15 | 5.15 | +0.08 (+1.58%) | 43,900 |
5 Oct 2006 | USD | 5.09 | 5.13 | 4.95 | 5.07 | 5.07 | -0.02 (-0.39%) | 64,900 |
4 Oct 2006 | USD | 4.97 | 5.09 | 4.9 | 5.09 | 5.09 | +0.08 (+1.60%) | 75,500 |
3 Oct 2006 | USD | 5.1 | 5.15 | 4.9 | 5.01 | 5.01 | -0.24 (-4.57%) | 92,900 |
2 Oct 2006 | USD | 5.61 | 5.61 | 5.05 | 5.25 | 5.25 | -0.35 (-6.25%) | 138,900 |
29 Sep 2006 | USD | 5.69 | 5.69 | 5.55 | 5.6 | 5.6 | -0.09 (-1.58%) | 34,600 |
28 Sep 2006 | USD | 5.98 | 6.03 | 5.69 | 5.69 | 5.69 | -0.26 (-4.37%) | 41,100 |
27 Sep 2006 | USD | 5.85 | 5.99 | 5.82 | 5.95 | 5.95 | +0.2 (+3.48%) | 21,300 |