Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2006 | USD | 5.55 | 5.78 | 5.54 | 5.75 | 5.75 | +0.09 (+1.59%) | 75,300 |
25 Sep 2006 | USD | 5.65 | 5.74 | 5.54 | 5.66 | 5.66 | -0.03 (-0.53%) | 33,400 |
22 Sep 2006 | USD | 5.75 | 5.75 | 5.67 | 5.69 | 5.69 | +0.04 (+0.71%) | 14,200 |
21 Sep 2006 | USD | 5.72 | 5.9 | 5.65 | 5.65 | 5.65 | -0.02 (-0.35%) | 39,700 |
20 Sep 2006 | USD | 5.84 | 5.95 | 5.62 | 5.67 | 5.67 | -0.169 (-2.89%) | 54,700 |
19 Sep 2006 | USD | 6.11 | 6.11 | 5.75 | 5.839 | 5.839 | -0.291 (-4.75%) | 70,700 |
18 Sep 2006 | USD | 6.02 | 6.17 | 5.9 | 6.13 | 6.13 | +0.11 (+1.83%) | 84,500 |
15 Sep 2006 | USD | 5.81 | 6.1 | 5.8 | 6.02 | 6.02 | +0.17 (+2.91%) | 48,000 |
14 Sep 2006 | USD | 6.25 | 6.25 | 5.8 | 5.85 | 5.85 | -0.3 (-4.88%) | 73,500 |
13 Sep 2006 | USD | 6.25 | 6.3 | 6 | 6.15 | 6.15 | -0.05 (-0.81%) | 52,400 |
12 Sep 2006 | USD | 6.25 | 6.29 | 6.15 | 6.2 | 6.2 | -0.04 (-0.64%) | 35,200 |
11 Sep 2006 | USD | 6.49 | 6.49 | 6.11 | 6.24 | 6.24 | -0.37 (-5.60%) | 99,500 |
8 Sep 2006 | USD | 6.89 | 6.89 | 6.59 | 6.61 | 6.61 | -0.29 (-4.20%) | 45,100 |
7 Sep 2006 | USD | 7.37 | 7.37 | 6.86 | 6.9 | 6.9 | -0.48 (-6.50%) | 43,200 |
6 Sep 2006 | USD | 7.41 | 7.68 | 7.38 | 7.38 | 7.38 | -0.06 (-0.81%) | 72,000 |
5 Sep 2006 | USD | 7.44 | 7.63 | 7.15 | 7.44 | 7.44 | +0.39 (+5.53%) | 59,500 |
4 Sep 2006 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 6.99 | 7.2 | 6.7 | 7.05 | 7.05 | +0.1 (+1.44%) | 51,200 |
31 Aug 2006 | USD | 6.64 | 7.13 | 6.6 | 6.95 | 6.95 | +0.42 (+6.43%) | 103,700 |
30 Aug 2006 | USD | 6.55 | 6.64 | 6.51 | 6.53 | 6.53 | +0.03 (+0.46%) | 13,800 |
29 Aug 2006 | USD | 6.53 | 6.54 | 6.5 | 6.5 | 6.5 | -0.07 (-1.07%) | 43,400 |
28 Aug 2006 | USD | 6.6 | 6.6 | 6.51 | 6.57 | 6.57 | -0.12 (-1.79%) | 13,400 |
25 Aug 2006 | USD | 6.57 | 6.72 | 6.51 | 6.69 | 6.69 | +0.12 (+1.83%) | 28,000 |
24 Aug 2006 | USD | 6.77 | 6.8 | 6.5 | 6.57 | 6.57 | -0.16 (-2.38%) | 19,100 |
23 Aug 2006 | USD | 6.7 | 7.14 | 6.68 | 6.73 | 6.73 | 0.0 (0.0%) | 61,200 |
22 Aug 2006 | USD | 6.69 | 6.75 | 6.64 | 6.73 | 6.73 | -0.06 (-0.88%) | 30,500 |
21 Aug 2006 | USD | 6.51 | 6.79 | 6.38 | 6.79 | 6.79 | +0.33 (+5.11%) | 93,000 |
18 Aug 2006 | USD | 6.27 | 6.49 | 6.27 | 6.46 | 6.46 | +0.21 (+3.36%) | 20,000 |
17 Aug 2006 | USD | 6.37 | 6.4 | 6.2 | 6.25 | 6.25 | -0.12 (-1.88%) | 10,500 |
16 Aug 2006 | USD | 6.25 | 6.45 | 6.22 | 6.37 | 6.37 | +0.13 (+2.08%) | 29,200 |