Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2006 | USD | 6.12 | 6.3 | 6.12 | 6.24 | 6.24 | -0.04 (-0.64%) | 43,000 |
14 Aug 2006 | USD | 6.52 | 6.53 | 6.2 | 6.28 | 6.28 | -0.24 (-3.68%) | 58,700 |
11 Aug 2006 | USD | 6.62 | 6.62 | 6.51 | 6.52 | 6.52 | -0.02 (-0.31%) | 18,200 |
10 Aug 2006 | USD | 6.68 | 6.7 | 6.51 | 6.54 | 6.54 | -0.17 (-2.53%) | 31,900 |
9 Aug 2006 | USD | 6.71 | 6.75 | 6.6 | 6.71 | 6.71 | -0.02 (-0.30%) | 22,400 |
8 Aug 2006 | USD | 6.85 | 6.85 | 6.7 | 6.73 | 6.73 | -0.12 (-1.75%) | 36,700 |
7 Aug 2006 | USD | 6.84 | 6.9 | 6.81 | 6.85 | 6.85 | +0.01 (+0.15%) | 19,400 |
4 Aug 2006 | USD | 6.95 | 7.14 | 6.81 | 6.84 | 6.84 | +0.04 (+0.59%) | 31,900 |
3 Aug 2006 | USD | 6.27 | 7.08 | 6.27 | 6.8 | 6.8 | -0.16 (-2.30%) | 26,400 |
2 Aug 2006 | USD | 6.78 | 7.15 | 6.78 | 6.96 | 6.96 | +0.14 (+2.05%) | 52,700 |
1 Aug 2006 | USD | 6.88 | 6.9 | 6.77 | 6.82 | 6.82 | -0.08 (-1.16%) | 45,400 |
31 Jul 2006 | USD | 7.05 | 7.05 | 6.76 | 6.9 | 6.9 | -0.03 (-0.43%) | 25,800 |
28 Jul 2006 | USD | 6.9 | 6.95 | 6.9 | 6.93 | 6.93 | +0.1 (+1.46%) | 2,900 |
27 Jul 2006 | USD | 7.1 | 7.1 | 6.83 | 6.83 | 6.83 | -0.1 (-1.44%) | 27,800 |
26 Jul 2006 | USD | 6.63 | 6.96 | 6.6 | 6.93 | 6.93 | +0.27 (+4.05%) | 35,700 |
25 Jul 2006 | USD | 6.68 | 6.78 | 6.58 | 6.66 | 6.66 | +0.06 (+0.91%) | 22,300 |
24 Jul 2006 | USD | 6.67 | 6.67 | 6.21 | 6.6 | 6.6 | -0.03 (-0.45%) | 34,000 |
21 Jul 2006 | USD | 6.8 | 6.85 | 6.35 | 6.63 | 6.63 | 0.0 (0.0%) | 11,600 |
20 Jul 2006 | USD | 6.9 | 7.15 | 6.63 | 6.63 | 6.63 | -0.28 (-4.05%) | 45,300 |
19 Jul 2006 | USD | 6.8 | 7.1 | 6.74 | 6.91 | 6.91 | -0.29 (-4.03%) | 32,200 |
18 Jul 2006 | USD | 6.44 | 7.2 | 6.3 | 7.2 | 7.2 | +0.81 (+12.68%) | 52,500 |
17 Jul 2006 | USD | 6.26 | 6.55 | 6.25 | 6.39 | 6.39 | -0.31 (-4.63%) | 60,000 |
14 Jul 2006 | USD | 6.65 | 6.73 | 6.64 | 6.7 | 6.7 | 0.0 (0.0%) | 91,300 |
13 Jul 2006 | USD | 6.75 | 6.78 | 6.7 | 6.7 | 6.7 | -0.05 (-0.74%) | 41,200 |
12 Jul 2006 | USD | 6.6 | 6.84 | 6.59 | 6.75 | 6.75 | +0.2 (+3.05%) | 45,900 |
11 Jul 2006 | USD | 6.47 | 6.6 | 6.32 | 6.55 | 6.55 | +0.13 (+2.02%) | 51,200 |
10 Jul 2006 | USD | 6.48 | 6.55 | 6.35 | 6.42 | 6.42 | -0.19 (-2.87%) | 66,500 |
7 Jul 2006 | USD | 6.7 | 6.94 | 6.56 | 6.61 | 6.61 | -0.19 (-2.79%) | 54,800 |
6 Jul 2006 | USD | 6.13 | 6.95 | 6.11 | 6.8 | 6.8 | -0.13 (-1.88%) | 90,800 |
5 Jul 2006 | USD | 7.55 | 7.55 | 6.77 | 6.93 | 6.93 | -0.54 (-7.23%) | 44,000 |