Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2006 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 7.36 | 7.55 | 7.36 | 7.47 | 7.47 | +0.07 (+0.95%) | 30,700 |
30 Jun 2006 | USD | 7.17 | 7.4 | 7.17 | 7.4 | 7.4 | +0.22 (+3.06%) | 34,000 |
29 Jun 2006 | USD | 7.29 | 7.3 | 6.85 | 7.18 | 7.18 | +0.05 (+0.70%) | 57,000 |
28 Jun 2006 | USD | 7.15 | 7.2 | 7.13 | 7.13 | 7.13 | -0.07 (-0.97%) | 26,600 |
27 Jun 2006 | USD | 7.16 | 7.29 | 7.15 | 7.2 | 7.2 | +0.05 (+0.70%) | 27,500 |
26 Jun 2006 | USD | 7.2 | 7.25 | 7.15 | 7.15 | 7.15 | -0.03 (-0.42%) | 15,400 |
23 Jun 2006 | USD | 7.02 | 7.21 | 7.02 | 7.18 | 7.18 | -0.01 (-0.14%) | 48,900 |
22 Jun 2006 | USD | 7.15 | 7.19 | 6.93 | 7.19 | 7.19 | +0.04 (+0.56%) | 41,300 |
21 Jun 2006 | USD | 7.13 | 7.36 | 7.08 | 7.15 | 7.15 | -0.03 (-0.42%) | 29,600 |
20 Jun 2006 | USD | 7.08 | 7.2 | 7.05 | 7.18 | 7.18 | +0.13 (+1.84%) | 19,300 |
19 Jun 2006 | USD | 7.14 | 7.14 | 6.7 | 7.05 | 7.05 | +0.05 (+0.71%) | 51,400 |
16 Jun 2006 | USD | 7.19 | 7.25 | 6.82 | 7 | 7 | -0.17 (-2.37%) | 44,700 |
15 Jun 2006 | USD | 6.75 | 7.19 | 6.75 | 7.17 | 7.17 | +0.57 (+8.64%) | 45,400 |
14 Jun 2006 | USD | 6.2 | 6.65 | 6.2 | 6.6 | 6.6 | +0.4 (+6.45%) | 53,200 |
13 Jun 2006 | USD | 6.5 | 6.5 | 6.07 | 6.2 | 6.2 | -0.32 (-4.91%) | 119,900 |
12 Jun 2006 | USD | 7.33 | 7.33 | 6.5 | 6.52 | 6.52 | -0.68 (-9.44%) | 110,300 |
9 Jun 2006 | USD | 7.25 | 7.35 | 7.05 | 7.2 | 7.2 | +0.12 (+1.69%) | 33,900 |
8 Jun 2006 | USD | 7.35 | 7.35 | 6.87 | 7.08 | 7.08 | -0.27 (-3.67%) | 56,100 |
7 Jun 2006 | USD | 7.22 | 7.8 | 7.01 | 7.35 | 7.35 | +0.17 (+2.37%) | 77,600 |
6 Jun 2006 | USD | 7.51 | 7.51 | 7 | 7.18 | 7.18 | -0.33 (-4.39%) | 101,700 |
5 Jun 2006 | USD | 8 | 8 | 7.45 | 7.51 | 7.51 | -0.41 (-5.18%) | 89,700 |
2 Jun 2006 | USD | 8.19 | 8.26 | 7.85 | 7.92 | 7.92 | -0.13 (-1.61%) | 50,400 |
1 Jun 2006 | USD | 7.6 | 8.05 | 7.56 | 8.05 | 8.05 | +0.04 (+0.50%) | 35,500 |
31 May 2006 | USD | 8.21 | 8.24 | 7.65 | 8.01 | 8.01 | -0.11 (-1.35%) | 38,900 |
30 May 2006 | USD | 8.25 | 8.27 | 8.05 | 8.12 | 8.12 | +0.12 (+1.50%) | 57,000 |
29 May 2006 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 8.06 | 8.19 | 7.98 | 8 | 8 | +0.04 (+0.50%) | 35,200 |
25 May 2006 | USD | 7.8 | 8.09 | 7.8 | 7.96 | 7.96 | +0.31 (+4.05%) | 66,700 |
24 May 2006 | USD | 7.9 | 7.9 | 7.3 | 7.65 | 7.65 | -0.31 (-3.89%) | 71,600 |