| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2005 | USD | 6.71 | 7.01 | 6.65 | 6.87 | 6.87 | +0.21 (+3.15%) | 246,500 |
| 24 Oct 2005 | USD | 6.79 | 6.95 | 6.59 | 6.66 | 6.66 | -0.12 (-1.77%) | 655,700 |
| 21 Oct 2005 | USD | 6.54 | 6.94 | 6.54 | 6.78 | 6.78 | +0.23 (+3.51%) | 102,500 |
| 20 Oct 2005 | USD | 7.28 | 7.55 | 6.55 | 6.55 | 6.55 | -0.64 (-8.90%) | 156,100 |
| 19 Oct 2005 | USD | 7 | 7.19 | 6.71 | 7.19 | 7.19 | -0.01 (-0.14%) | 173,000 |
| 18 Oct 2005 | USD | 7.5 | 7.5 | 7.15 | 7.2 | 7.2 | -0.46 (-6.01%) | 105,900 |
| 17 Oct 2005 | USD | 7.86 | 8.1 | 7.61 | 7.66 | 7.66 | -0.1 (-1.29%) | 132,200 |
| 14 Oct 2005 | USD | 6.8 | 7.79 | 6.64 | 7.76 | 7.76 | +1.01 (+14.96%) | 220,100 |
| 13 Oct 2005 | USD | 6.68 | 6.75 | 6.4 | 6.75 | 6.75 | +0.01 (+0.15%) | 205,600 |
| 12 Oct 2005 | USD | 7.22 | 7.4 | 6.65 | 6.74 | 6.74 | -0.43 (-6.00%) | 257,900 |
| 11 Oct 2005 | USD | 7.4 | 7.48 | 7.17 | 7.17 | 7.17 | -0.21 (-2.85%) | 145,400 |
| 10 Oct 2005 | USD | 6.95 | 7.43 | 6.9 | 7.38 | 7.38 | +0.53 (+7.74%) | 406,500 |
| 7 Oct 2005 | USD | 6.32 | 6.85 | 6.32 | 6.85 | 6.85 | +0.63 (+10.13%) | 221,700 |
| 6 Oct 2005 | USD | 6.23 | 6.59 | 6.11 | 6.22 | 6.22 | -0.11 (-1.74%) | 189,300 |
| 5 Oct 2005 | USD | 6.7 | 6.8 | 6.27 | 6.33 | 6.33 | -0.37 (-5.52%) | 124,300 |
| 4 Oct 2005 | USD | 6.35 | 7.1 | 6.31 | 6.7 | 6.7 | +0.43 (+6.86%) | 281,900 |
| 3 Oct 2005 | USD | 6.14 | 6.29 | 6.02 | 6.27 | 6.27 | +0.21 (+3.47%) | 72,100 |
| 30 Sep 2005 | USD | 6.45 | 6.49 | 6.02 | 6.06 | 6.06 | -0.2 (-3.19%) | 50,200 |
| 29 Sep 2005 | USD | 6.19 | 6.45 | 6.19 | 6.26 | 6.26 | +0.09 (+1.46%) | 140,400 |
| 28 Sep 2005 | USD | 5.83 | 6.19 | 5.81 | 6.17 | 6.17 | +0.34 (+5.83%) | 87,800 |
| 27 Sep 2005 | USD | 5.99 | 6.14 | 5.8 | 5.83 | 5.83 | -0.41 (-6.57%) | 74,200 |
| 26 Sep 2005 | USD | 5.81 | 6.3 | 5.71 | 6.24 | 6.24 | +0.31 (+5.23%) | 241,100 |
| 23 Sep 2005 | USD | 6.04 | 6.05 | 5.8 | 5.93 | 5.93 | -0.22 (-3.58%) | 68,900 |
| 22 Sep 2005 | USD | 6.58 | 6.6 | 6.1 | 6.15 | 6.15 | -0.37 (-5.67%) | 84,600 |
| 21 Sep 2005 | USD | 5.7 | 6.6 | 5.7 | 6.52 | 6.52 | +0.79 (+13.79%) | 262,600 |
| 20 Sep 2005 | USD | 5.75 | 5.81 | 5.6 | 5.73 | 5.73 | +0.03 (+0.53%) | 80,400 |
| 19 Sep 2005 | USD | 5.75 | 5.98 | 5.49 | 5.7 | 5.7 | +0.44 (+8.37%) | 343,600 |
| 16 Sep 2005 | USD | 5.05 | 5.27 | 5.01 | 5.26 | 5.26 | +0.27 (+5.41%) | 143,100 |
| 15 Sep 2005 | USD | 4.99 | 5.05 | 4.93 | 4.99 | 4.99 | +0.03 (+0.60%) | 89,300 |
| 14 Sep 2005 | USD | 4.89 | 5 | 4.82 | 4.96 | 4.96 | +0.1 (+2.06%) | 57,900 |
