Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2004 | USD | 5.2 | 5.29 | 5.1 | 5.11 | 5.11 | -0.09 (-1.73%) | 32,900 |
22 Nov 2004 | USD | 5.3 | 5.3 | 5.12 | 5.2 | 5.2 | -0.15 (-2.80%) | 69,700 |
19 Nov 2004 | USD | 5.3 | 5.49 | 5.3 | 5.35 | 5.35 | -0.05 (-0.93%) | 47,800 |
18 Nov 2004 | USD | 5.31 | 5.4 | 5.26 | 5.4 | 5.4 | -0.08 (-1.46%) | 58,300 |
17 Nov 2004 | USD | 5.65 | 5.75 | 5.45 | 5.48 | 5.48 | -0.17 (-3.01%) | 70,400 |
16 Nov 2004 | USD | 5.75 | 5.8 | 5.62 | 5.65 | 5.65 | -0.05 (-0.88%) | 53,600 |
15 Nov 2004 | USD | 5.82 | 5.89 | 5.62 | 5.7 | 5.7 | -0.02 (-0.35%) | 29,600 |
12 Nov 2004 | USD | 5.49 | 5.75 | 5.49 | 5.72 | 5.72 | +0.31 (+5.73%) | 32,000 |
11 Nov 2004 | USD | 5.58 | 5.58 | 5.28 | 5.41 | 5.41 | -0.22 (-3.91%) | 43,300 |
10 Nov 2004 | USD | 5.68 | 5.7 | 5.57 | 5.63 | 5.63 | -0.07 (-1.23%) | 21,600 |
9 Nov 2004 | USD | 5.74 | 5.88 | 5.66 | 5.7 | 5.7 | -0.09 (-1.55%) | 33,100 |
8 Nov 2004 | USD | 5.85 | 5.95 | 5.79 | 5.79 | 5.79 | -0.06 (-1.03%) | 23,300 |
5 Nov 2004 | USD | 5.75 | 5.86 | 5.6 | 5.85 | 5.85 | +0.13 (+2.27%) | 25,000 |
4 Nov 2004 | USD | 5.67 | 5.9 | 5.67 | 5.72 | 5.72 | +0.3 (+5.54%) | 40,800 |
3 Nov 2004 | USD | 5.31 | 5.64 | 5.31 | 5.42 | 5.42 | +0.04 (+0.74%) | 36,200 |
2 Nov 2004 | USD | 5.6 | 5.6 | 5.3 | 5.38 | 5.38 | -0.27 (-4.78%) | 46,200 |
1 Nov 2004 | USD | 5.85 | 5.85 | 5.55 | 5.65 | 5.65 | -0.05 (-0.88%) | 40,500 |
29 Oct 2004 | USD | 5.5 | 5.94 | 5.5 | 5.7 | 5.7 | +0.15 (+2.70%) | 32,600 |
28 Oct 2004 | USD | 5.65 | 5.85 | 5.5 | 5.55 | 5.55 | -0.15 (-2.63%) | 42,100 |
27 Oct 2004 | USD | 6 | 6.1 | 5.7 | 5.7 | 5.7 | -0.23 (-3.88%) | 44,700 |
26 Oct 2004 | USD | 6.08 | 6.11 | 5.93 | 5.93 | 5.93 | -0.16 (-2.63%) | 25,400 |
25 Oct 2004 | USD | 6.12 | 6.13 | 6 | 6.09 | 6.09 | +0.17 (+2.87%) | 67,600 |
22 Oct 2004 | USD | 5.91 | 6.1 | 5.91 | 5.92 | 5.92 | -0.06 (-1.00%) | 21,600 |
21 Oct 2004 | USD | 6.1 | 6.1 | 5.98 | 5.98 | 5.98 | -0.1 (-1.64%) | 20,500 |
20 Oct 2004 | USD | 6.2 | 6.25 | 5.9 | 6.08 | 6.08 | +0.32 (+5.56%) | 71,200 |
19 Oct 2004 | USD | 5.85 | 6 | 5.76 | 5.76 | 5.76 | +0.08 (+1.41%) | 21,000 |
18 Oct 2004 | USD | 6.19 | 6.19 | 5.51 | 5.68 | 5.68 | -0.32 (-5.33%) | 52,400 |
15 Oct 2004 | USD | 6.05 | 6.05 | 5.85 | 6 | 6 | +0.1 (+1.69%) | 21,600 |
14 Oct 2004 | USD | 5.95 | 6 | 5.81 | 5.9 | 5.9 | +0.2 (+3.51%) | 21,100 |
13 Oct 2004 | USD | 5.7 | 5.85 | 5.27 | 5.7 | 5.7 | -0.12 (-2.06%) | 88,000 |