| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2003 | USD | 3.4 | 3.79 | 3.4 | 3.7 | 3.7 | +0.4 (+12.12%) | 213,800 |
| 29 Sep 2003 | USD | 3 | 3.3 | 2.95 | 3.3 | 3.3 | +0.33 (+11.11%) | 193,200 |
| 26 Sep 2003 | USD | 3.15 | 3.2 | 2.7 | 2.97 | 2.97 | -0.38 (-11.34%) | 176,500 |
| 25 Sep 2003 | USD | 3.53 | 3.53 | 3.2 | 3.35 | 3.35 | 0.0 (0.0%) | 184,300 |
| 24 Sep 2003 | USD | 3.55 | 3.6 | 3.2 | 3.35 | 3.35 | -0.18 (-5.10%) | 162,500 |
| 23 Sep 2003 | USD | 3.53 | 3.7 | 3.4 | 3.53 | 3.53 | +0.25 (+7.62%) | 219,500 |
| 22 Sep 2003 | USD | 2.95 | 3.3 | 2.9 | 3.28 | 3.28 | +0.73 (+28.63%) | 191,100 |
| 19 Sep 2003 | USD | 2.25 | 2.65 | 2.25 | 2.55 | 2.55 | +0.29 (+12.83%) | 63,500 |
| 18 Sep 2003 | USD | 2 | 2.35 | 1.96 | 2.26 | 2.26 | +0.26 (+13.00%) | 98,300 |
| 17 Sep 2003 | USD | 2 | 2 | 1.85 | 2 | 2 | +0.06 (+3.09%) | 61,600 |
| 16 Sep 2003 | USD | 1.93 | 1.95 | 1.87 | 1.94 | 1.94 | +0.07 (+3.74%) | 27,500 |
| 15 Sep 2003 | USD | 1.95 | 1.95 | 1.85 | 1.87 | 1.87 | -0.08 (-4.10%) | 14,900 |
| 12 Sep 2003 | USD | 1.85 | 1.95 | 1.85 | 1.95 | 1.95 | +0.05 (+2.63%) | 9,400 |
| 11 Sep 2003 | USD | 1.83 | 2 | 1.83 | 1.9 | 1.9 | +0.05 (+2.70%) | 24,700 |
| 10 Sep 2003 | USD | 1.9 | 2 | 1.83 | 1.85 | 1.85 | +0.02 (+1.09%) | 30,100 |
| 9 Sep 2003 | USD | 1.95 | 1.96 | 1.8 | 1.83 | 1.83 | -0.02 (-1.08%) | 90,100 |
| 8 Sep 2003 | USD | 1.9 | 1.95 | 1.75 | 1.85 | 1.85 | -0.05 (-2.63%) | 22,000 |
| 5 Sep 2003 | USD | 1.95 | 1.95 | 1.85 | 1.9 | 1.9 | -0.05 (-2.56%) | 25,000 |
| 4 Sep 2003 | USD | 1.95 | 1.95 | 1.8 | 1.95 | 1.95 | 0.0 (0.0%) | 39,100 |
| 3 Sep 2003 | USD | 1.8 | 1.95 | 1.8 | 1.95 | 1.95 | +0.14 (+7.73%) | 5,100 |
| 2 Sep 2003 | USD | 1.8 | 1.95 | 1.8 | 1.81 | 1.81 | -0.14 (-7.18%) | 4,000 |
| 1 Sep 2003 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 1.9 | 1.95 | 1.85 | 1.95 | 1.95 | +0.1 (+5.41%) | 4,900 |
| 28 Aug 2003 | USD | 2.13 | 2.15 | 1.8 | 1.85 | 1.85 | -0.29 (-13.55%) | 42,600 |
| 27 Aug 2003 | USD | 2.15 | 2.15 | 1.95 | 2.14 | 2.14 | 0.0 (0.0%) | 26,900 |
| 26 Aug 2003 | USD | 2.1 | 2.2 | 2 | 2.14 | 2.14 | +0.09 (+4.39%) | 26,200 |
| 25 Aug 2003 | USD | 2.05 | 2.1 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 8,000 |
| 22 Aug 2003 | USD | 2.15 | 2.15 | 2.08 | 2.1 | 2.1 | -0.12 (-5.41%) | 3,500 |
| 21 Aug 2003 | USD | 2.15 | 2.3 | 2.1 | 2.22 | 2.22 | +0.12 (+5.71%) | 55,500 |
| 20 Aug 2003 | USD | 2.05 | 2.15 | 2 | 2.1 | 2.1 | +0.05 (+2.44%) | 66,100 |
