Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2003 | USD | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 16,500 |
7 Jul 2003 | USD | 1.4 | 1.4 | 1.34 | 1.34 | 1.34 | -0.04 (-2.90%) | 27,900 |
4 Jul 2003 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.03 (+2.22%) | 300 |
2 Jul 2003 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 1.26 | 1.35 | 1.26 | 1.35 | 1.35 | +0.09 (+7.14%) | 4,000 |
30 Jun 2003 | USD | 1.3 | 1.36 | 1.26 | 1.26 | 1.26 | -0.09 (-6.67%) | 23,100 |
27 Jun 2003 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 15,300 |
24 Jun 2003 | USD | 1.41 | 1.41 | 1.3 | 1.3 | 1.3 | -0.11 (-7.80%) | 39,600 |
23 Jun 2003 | USD | 1.35 | 1.41 | 1.35 | 1.41 | 1.41 | +0.01 (+0.71%) | 1,000 |
20 Jun 2003 | USD | 1.4 | 1.45 | 1.39 | 1.4 | 1.4 | +0.05 (+3.70%) | 17,900 |
19 Jun 2003 | USD | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 6,300 |
18 Jun 2003 | USD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | -0.05 (-3.70%) | 2,600 |
17 Jun 2003 | USD | 1.35 | 1.4 | 1.25 | 1.35 | 1.35 | +0.05 (+3.85%) | 11,300 |
16 Jun 2003 | USD | 1.25 | 1.35 | 1.25 | 1.3 | 1.3 | -0.03 (-2.26%) | 24,700 |
13 Jun 2003 | USD | 1.36 | 1.4 | 1.3 | 1.33 | 1.33 | -0.04 (-2.92%) | 24,900 |
12 Jun 2003 | USD | 1.35 | 1.37 | 1.3 | 1.37 | 1.37 | +0.02 (+1.48%) | 5,000 |
11 Jun 2003 | USD | 1.36 | 1.36 | 1.3 | 1.35 | 1.35 | -0.05 (-3.57%) | 7,500 |
10 Jun 2003 | USD | 1.4 | 1.4 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 9,500 |
9 Jun 2003 | USD | 1.35 | 1.4 | 1.3 | 1.4 | 1.4 | +0.05 (+3.70%) | 19,600 |
6 Jun 2003 | USD | 1.45 | 1.45 | 1.35 | 1.35 | 1.35 | -0.11 (-7.53%) | 31,800 |
5 Jun 2003 | USD | 1.5 | 1.65 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 15,500 |
4 Jun 2003 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | +0.1 (+7.14%) | 9,700 |
3 Jun 2003 | USD | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | +0.08 (+6.06%) | 37,200 |
2 Jun 2003 | USD | 1.42 | 1.5 | 1.32 | 1.32 | 1.32 | -0.13 (-8.97%) | 16,700 |
30 May 2003 | USD | 1.44 | 1.45 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 8,500 |
29 May 2003 | USD | 1.4 | 1.45 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 6,800 |
28 May 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.08 (-5.41%) | 1,000 |