Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2003 | USD | 1.55 | 1.55 | 1.45 | 1.48 | 1.48 | -0.02 (-1.33%) | 13,200 |
26 May 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,000 |
22 May 2003 | USD | 1.5 | 1.54 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 9,200 |
21 May 2003 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | -0.08 (-5.06%) | 4,300 |
20 May 2003 | USD | 1.64 | 1.66 | 1.58 | 1.58 | 1.58 | -0.03 (-1.86%) | 14,700 |
19 May 2003 | USD | 1.55 | 1.65 | 1.55 | 1.61 | 1.61 | +0.06 (+3.87%) | 10,500 |
16 May 2003 | USD | 1.65 | 1.65 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 12,700 |
15 May 2003 | USD | 1.6 | 1.6 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 11,000 |
14 May 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 3,400 |
13 May 2003 | USD | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | +0.09 (+5.96%) | 2,800 |
12 May 2003 | USD | 1.4 | 1.51 | 1.4 | 1.51 | 1.51 | -0.04 (-2.58%) | 8,000 |
9 May 2003 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 500 |
8 May 2003 | USD | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | -0.14 (-8.24%) | 4,000 |
7 May 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 1.6 | 1.7 | 1.6 | 1.7 | 1.7 | +0.1 (+6.25%) | 7,000 |
5 May 2003 | USD | 1.35 | 1.6 | 1.35 | 1.6 | 1.6 | +0.1 (+6.67%) | 8,800 |
2 May 2003 | USD | 1.65 | 1.65 | 1.45 | 1.5 | 1.5 | +0.05 (+3.45%) | 17,500 |
1 May 2003 | USD | 1.3 | 1.48 | 1.25 | 1.45 | 1.45 | +0.2 (+16%) | 74,000 |
30 Apr 2003 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 1,300 |
29 Apr 2003 | USD | 1.15 | 1.21 | 1.14 | 1.2 | 1.2 | -0.1 (-7.69%) | 53,800 |
28 Apr 2003 | USD | 1.35 | 1.4 | 1.12 | 1.3 | 1.3 | -0.05 (-3.70%) | 19,900 |
25 Apr 2003 | USD | 1.35 | 1.5 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 49,300 |
24 Apr 2003 | USD | 1.5 | 1.5 | 1.11 | 1.35 | 1.35 | -0.15 (-10%) | 43,000 |
23 Apr 2003 | USD | 1.54 | 1.59 | 1.49 | 1.5 | 1.5 | -0.04 (-2.60%) | 42,800 |
22 Apr 2003 | USD | 1.65 | 1.65 | 1.5 | 1.54 | 1.54 | -0.11 (-6.67%) | 54,400 |
21 Apr 2003 | USD | 1.75 | 1.8 | 1.65 | 1.65 | 1.65 | -0.1 (-5.71%) | 30,900 |
18 Apr 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 1.78 | 1.78 | 1.69 | 1.75 | 1.75 | -0.05 (-2.78%) | 8,800 |
16 Apr 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,200 |