Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.11 (+6.51%) | 200 |
14 Apr 2003 | USD | 1.65 | 1.75 | 1.65 | 1.69 | 1.69 | +0.04 (+2.42%) | 10,900 |
11 Apr 2003 | USD | 1.65 | 1.7 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 2,300 |
10 Apr 2003 | USD | 1.65 | 1.7 | 1.6 | 1.7 | 1.7 | +0.02 (+1.19%) | 22,700 |
9 Apr 2003 | USD | 1.65 | 1.68 | 1.62 | 1.68 | 1.68 | +0.06 (+3.70%) | 6,700 |
8 Apr 2003 | USD | 1.6 | 1.68 | 1.59 | 1.62 | 1.62 | +0.02 (+1.25%) | 25,300 |
7 Apr 2003 | USD | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 7,100 |
4 Apr 2003 | USD | 1.57 | 1.6 | 1.57 | 1.6 | 1.6 | +0.03 (+1.91%) | 12,700 |
3 Apr 2003 | USD | 1.59 | 1.6 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 12,700 |
2 Apr 2003 | USD | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 4,600 |
1 Apr 2003 | USD | 1.6 | 1.61 | 1.57 | 1.58 | 1.58 | -0.02 (-1.25%) | 6,300 |
31 Mar 2003 | USD | 1.6 | 1.6 | 1.57 | 1.6 | 1.6 | -0.02 (-1.23%) | 46,300 |
28 Mar 2003 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 3,000 |
27 Mar 2003 | USD | 1.65 | 1.65 | 1.62 | 1.65 | 1.65 | 0.0 (0.0%) | 4,900 |
26 Mar 2003 | USD | 1.65 | 1.65 | 1.62 | 1.65 | 1.65 | 0.0 (0.0%) | 4,200 |
25 Mar 2003 | USD | 1.61 | 1.65 | 1.6 | 1.65 | 1.65 | +0.04 (+2.48%) | 9,700 |
24 Mar 2003 | USD | 1.68 | 1.68 | 1.61 | 1.61 | 1.61 | -0.07 (-4.17%) | 6,800 |
21 Mar 2003 | USD | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | +0.03 (+1.82%) | 9,200 |
20 Mar 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 100 |
19 Mar 2003 | USD | 1.68 | 1.75 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 8,200 |
18 Mar 2003 | USD | 1.76 | 1.76 | 1.68 | 1.71 | 1.71 | -0.02 (-1.16%) | 21,900 |
17 Mar 2003 | USD | 1.73 | 1.76 | 1.68 | 1.73 | 1.73 | +0.03 (+1.76%) | 79,300 |
14 Mar 2003 | USD | 1.7 | 1.79 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 19,300 |
13 Mar 2003 | USD | 1.59 | 1.72 | 1.59 | 1.7 | 1.7 | +0.05 (+3.03%) | 40,600 |
12 Mar 2003 | USD | 1.61 | 1.65 | 1.61 | 1.65 | 1.65 | +0.03 (+1.85%) | 8,800 |
11 Mar 2003 | USD | 1.72 | 1.72 | 1.58 | 1.62 | 1.62 | -0.1 (-5.81%) | 14,300 |
10 Mar 2003 | USD | 1.64 | 1.72 | 1.63 | 1.72 | 1.72 | -0.03 (-1.71%) | 20,800 |
7 Mar 2003 | USD | 1.57 | 1.75 | 1.57 | 1.75 | 1.75 | +0.11 (+6.71%) | 24,600 |
6 Mar 2003 | USD | 1.6 | 1.65 | 1.58 | 1.64 | 1.64 | +0.04 (+2.50%) | 15,400 |
5 Mar 2003 | USD | 1.67 | 1.68 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 19,000 |